Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBIH)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0006 0.0007 0.0006 0.0007 1,340,000 +0.00(+0.00%)
May 07, 2025 0.0007 0 +0.00(+0.00%)
May 06, 2025 0.0007 0.0007 0.0007 0.0007 4,700 +0.00(+16.67%)
May 05, 2025 0.0006 0.0007 0.0006 0.0006 202,067 -0.00(-14.29%)
May 02, 2025 0.0007 0.0007 0.0007 0.0007 15,000 +0.00(+16.67%)
May 01, 2025 0.0007 0.0007 0.0006 0.0006 36,181 +0.00(+0.00%)
Apr 30, 2025 0.0006 0.0006 0.0006 0.0006 3,520,541 +0.00(+0.00%)
Apr 29, 2025 0.0006 0.0006 0.0006 0.0006 2,025,000 +0.00(+0.00%)
Apr 28, 2025 0.0007 0.0007 0.0006 0.0006 34,066 +0.00(+0.00%)
Apr 25, 2025 0.0007 0.0007 0.0006 0.0006 379,047 +0.00(+0.00%)
Apr 24, 2025 0.0007 0.0007 0.0006 0.0006 964,285 +0.00(+0.00%)
Apr 23, 2025 0.0006 0.0007 0.0006 0.0006 200,500 -0.00(-14.29%)
Apr 22, 2025 0.0007 0.0007 0.0007 0.0007 5,000 +0.00(+16.67%)
Apr 21, 2025 0.0006 0.0006 0.0006 0.0006 434,000 -0.00(-14.29%)
Apr 17, 2025 0.0006 0.0007 0.0006 0.0007 760,000 +0.00(+16.67%)
Apr 16, 2025 0.0006 0.0006 0.0006 0.0006 420,000 +0.00(+0.00%)
Apr 15, 2025 0.0006 0.0006 0.0006 0.0006 99,000 -0.00(-14.29%)
Apr 14, 2025 0.0007 0.0007 0.0007 0.0007 2,768 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0007 0.0006 0.0007 1,516,222 +0.00(+16.67%)
Apr 10, 2025 0.0006 0.0006 0.0006 0.0006 500,000 +0.00(+0.00%)
Apr 09, 2025 0.0007 0.0007 0.0006 0.0006 1,499,425 -0.00(-14.29%)
Apr 08, 2025 0.0006 0.0007 0.0006 0.0007 15,371,996 +0.00(+40.00%)
Apr 07, 2025 0.0006 0.0008 0.0005 0.0005 31,662,710 -0.00(-37.50%)
Apr 04, 2025 0.0007 0.0008 0.0007 0.0008 2,008,500 +0.00(+14.29%)
Apr 03, 2025 0.0007 0.0007 0.0007 0.0007 20,000 +0.00(+0.00%)
Apr 02, 2025 0.0007 0.0008 0.0007 0.0007 3,200,000 +0.00(+0.00%)
Apr 01, 2025 0.0007 0.0007 0.0007 0.0007 587,221 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0007 0.0006 0.0007 5,336,499 +0.00(+0.00%)
Mar 28, 2025 0.0006 0.0007 0.0006 0.0007 1,310,713 +0.00(+0.00%)
Mar 27, 2025 0.0006 0.0007 0.0006 0.0007 856,838 +0.00(+0.00%)
Mar 26, 2025 0.0008 0.0008 0.0006 0.0007 1,020,000 -0.00(-12.50%)
Mar 25, 2025 0.0008 0.0008 0.0008 0.0008 1,047 +0.00(+0.00%)
Mar 24, 2025 0.0007 0.0008 0.0006 0.0008 1,554,865 +0.00(+0.00%)
Mar 21, 2025 0.0008 0.0008 0.0006 0.0008 36,985 +0.00(+0.00%)
Mar 20, 2025 0.0007 0.0008 0.0006 0.0008 4,441,269 +0.00(+14.29%)
Mar 19, 2025 0.0006 0.0007 0.0006 0.0007 208,803 +0.00(+0.00%)
Mar 18, 2025 0.0007 0.0007 0.0007 0.0007 52,000 +0.00(+0.00%)
Mar 17, 2025 0.0007 0.0007 0.0006 0.0007 20,100 +0.00(+0.00%)
Mar 14, 2025 0.0007 0.0007 0.0007 0.0007 2,451,243 +0.00(+16.67%)
Mar 13, 2025 0.0007 0.0007 0.0006 0.0006 451,666 +0.00(+0.00%)
Mar 12, 2025 0.0006 0.0007 0.0006 0.0006 120,436 -0.00(-14.29%)
Mar 11, 2025 0.0007 0.0007 0.0007 0.0007 1,186,427 +0.00(+0.00%)
Mar 10, 2025 0.0008 0.0008 0.0007 0.0007 3,108,925 -0.00(-12.50%)
Mar 07, 2025 0.0007 0.0008 0.0007 0.0008 512,702 +0.00(+14.29%)
Mar 06, 2025 0.0008 0.0008 0.0007 0.0007 123,000 -0.00(-12.50%)
Mar 05, 2025 0.0007 0.0008 0.0007 0.0008 3,329,445 +0.00(+0.00%)
Mar 04, 2025 0.0008 0.0008 0.0007 0.0008 484,050 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.