Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(OP:
CELJF
)
4.045
UNCHANGED
Streaming Delayed Price
Updated: 11:43 AM EDT, Jul 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 25, 2024
4.045
4.045
4.045
4.045
158
+0.01(+0.27%)
Jul 24, 2024
4.034
4.034
4.034
4.034
495
+0.08(+2.13%)
Jul 23, 2024
3.950
3.950
3.950
3.950
365
-0.05(-1.25%)
Jul 18, 2024
4.000
0
+0.00(+0.00%)
Jul 16, 2024
4.000
0
-0.19(-4.53%)
Jul 15, 2024
4.190
4.190
4.190
4.190
419
+0.12(+3.00%)
Jul 12, 2024
4.080
4.080
4.068
4.068
1,165
+0.07(+1.70%)
Jul 11, 2024
4.000
4.000
4.000
4.000
605
+0.28(+7.53%)
Jul 10, 2024
3.820
3.820
3.720
3.720
2,459
-0.10(-2.62%)
Jul 09, 2024
3.820
3.820
3.820
3.820
460
-0.08(-1.93%)
Jul 08, 2024
3.600
3.895
3.100
3.895
591
+0.49(+14.28%)
Jul 05, 2024
3.320
3.408
3.320
3.408
802
+0.11(+3.28%)
Jul 03, 2024
3.300
3.300
3.300
3.300
251
-0.10(-3.06%)
Jul 02, 2024
3.410
3.410
3.380
3.404
2,300
-0.00(-0.12%)
Jul 01, 2024
3.408
3.408
3.408
3.408
200
+0.26(+8.19%)
Jun 28, 2024
3.150
3.150
3.150
3.150
148
-0.15(-4.55%)
Jun 27, 2024
3.300
3.300
3.300
3.300
1,000
-0.09(-2.58%)
Jun 25, 2024
3.388
0
+0.04(+1.12%)
Jun 24, 2024
3.350
3.350
3.350
3.350
1,000
+0.00(+0.00%)
Jun 21, 2024
3.300
3.350
3.300
3.350
2,000
-0.12(-3.51%)
Jun 20, 2024
3.472
3.472
3.472
3.472
500
-0.10(-2.75%)
Jun 18, 2024
3.570
3.570
3.570
3.570
357
-0.33(-8.46%)
Jun 17, 2024
3.728
3.900
3.728
3.900
786
+0.00(+0.00%)
Jun 14, 2024
3.900
3.900
3.900
3.900
400
+0.02(+0.52%)
Jun 13, 2024
3.880
3.880
3.880
3.880
505
+0.31(+8.68%)
Jun 12, 2024
3.700
3.700
3.570
3.570
2,966
-0.04(-1.11%)
Jun 11, 2024
3.610
3.610
3.610
3.610
250
-0.19(-5.00%)
Jun 10, 2024
3.800
3.800
3.800
3.800
305
-0.04(-0.91%)
Jun 05, 2024
3.835
0
-0.04(-1.16%)
Jun 04, 2024
3.870
3.880
3.870
3.880
5,531
-0.01(-0.33%)
Jun 03, 2024
3.420
3.893
3.420
3.893
10,261
+0.04(+1.12%)
May 31, 2024
3.800
3.850
3.800
3.850
1,144
-0.04(-1.03%)
May 30, 2024
3.890
3.890
3.890
3.890
501
+0.07(+1.83%)
May 29, 2024
3.820
3.820
3.820
3.820
250
+0.01(+0.20%)
May 28, 2024
3.812
3.812
3.812
3.812
1,000
-0.29(-7.15%)
May 24, 2024
4.106
4.106
4.106
4.106
140
+0.60(+16.98%)
May 23, 2024
3.510
3.510
3.510
3.510
508
-0.63(-15.22%)
May 20, 2024
4.140
4
+0.04(+0.98%)
May 14, 2024
4.100
0
-0.28(-6.39%)
May 13, 2024
4.250
4.380
4.250
4.380
1,001
+0.19(+4.53%)
May 10, 2024
4.190
4.190
4.110
4.190
1,510
-0.07(-1.55%)
May 07, 2024
4.256
1,125
-0.15(-3.36%)
May 03, 2024
4.404
0
+0.14(+3.38%)
May 02, 2024
4.260
4.490
4.260
4.260
557
+0.33(+8.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.