Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cnbx Pharmaceuticals Inc
(OP:
CNBX
)
0.0066
UNCHANGED
Streaming Delayed Price
Updated: 12:47 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0066
0.0072
0.0055
0.0066
2,730
-0.00(-9.59%)
Sep 25, 2024
0.0072
0.0073
0.0055
0.0073
22,411
+0.00(+7.35%)
Sep 24, 2024
0.0068
0.0068
0.0068
0.0068
1,017
+0.00(+0.00%)
Sep 23, 2024
0.0066
0.0076
0.0066
0.0068
2,215
-0.00(-4.23%)
Sep 20, 2024
0.0069
0.0074
0.0065
0.0071
151,534
-0.00(-2.74%)
Sep 19, 2024
0.0060
0.0073
0.0060
0.0073
7,857
+0.00(+0.00%)
Sep 18, 2024
0.0065
0.0073
0.0065
0.0073
12,057
+0.00(+8.96%)
Sep 17, 2024
0.0073
0.0073
0.0060
0.0067
68,212
-0.00(-8.22%)
Sep 16, 2024
0.0073
0.0073
0.0073
0.0073
13,294
-0.00(-1.35%)
Sep 13, 2024
0.0073
0.0074
0.0073
0.0074
16,098
+0.00(+5.71%)
Sep 12, 2024
0.0073
0.0073
0.0060
0.0070
74,405
-0.00(-4.11%)
Sep 11, 2024
0.0073
0.0073
0.0073
0.0073
1,059
+0.00(+4.29%)
Sep 10, 2024
0.0073
0.0073
0.0070
0.0070
3,562
+0.00(+29.63%)
Sep 09, 2024
0.0074
0.0074
0.0054
0.0054
210,189
-0.00(-28.00%)
Sep 06, 2024
0.0094
0.0094
0.0074
0.0075
32,321
+0.00(+1.35%)
Sep 05, 2024
0.0055
0.0074
0.0055
0.0074
228,500
+0.00(+1.37%)
Sep 04, 2024
0.0073
0.0073
0.0055
0.0073
94,096
-0.00(-1.35%)
Sep 03, 2024
0.0064
0.0074
0.0064
0.0074
4,998
+0.00(+19.35%)
Aug 30, 2024
0.0062
0.0062
0.0062
0.0062
1,557
-0.00(-11.43%)
Aug 29, 2024
0.0062
0.0070
0.0062
0.0070
5,745
+0.00(+7.69%)
Aug 28, 2024
0.0065
0.0065
0.0054
0.0065
3,154
-0.00(-7.14%)
Aug 27, 2024
0.0056
0.0070
0.0054
0.0070
204,750
-0.00(-2.78%)
Aug 26, 2024
0.0061
0.0072
0.0056
0.0072
82,233
+0.00(+28.57%)
Aug 23, 2024
0.0065
0.0065
0.0056
0.0056
80,444
-0.00(-13.85%)
Aug 22, 2024
0.0063
0.0065
0.0061
0.0065
50,773
-0.00(-12.16%)
Aug 21, 2024
0.0070
0.0074
0.0070
0.0074
77,984
+0.00(+12.12%)
Aug 19, 2024
0.0066
112
-0.00(-10.81%)
Aug 16, 2024
0.0065
0.0075
0.0065
0.0074
90,155
+0.00(+8.82%)
Aug 15, 2024
0.0074
0.0075
0.0068
0.0068
46,506
-0.00(-8.11%)
Aug 14, 2024
0.0074
0.0074
0.0074
0.0074
1,091
+0.00(+0.00%)
Aug 12, 2024
0.0074
45
+0.00(+42.31%)
Aug 09, 2024
0.0070
0.0074
0.0052
0.0052
21,797
-0.00(-29.73%)
Aug 08, 2024
0.0074
0.0074
0.0074
0.0074
1,046
+0.00(+5.71%)
Aug 07, 2024
0.0074
0.0074
0.0067
0.0070
112,866
+0.00(+4.48%)
Aug 06, 2024
0.0067
0.0067
0.0067
0.0067
142
+0.00(+31.37%)
Aug 05, 2024
0.0075
0.0075
0.0051
0.0051
63,728
-0.00(-32.00%)
Aug 02, 2024
0.0060
0.0075
0.0060
0.0075
44,786
+0.00(+25.00%)
Aug 01, 2024
0.0060
0.0071
0.0056
0.0060
242,310
-0.00(-10.45%)
Jul 31, 2024
0.0070
0.0070
0.0060
0.0067
107,569
+0.00(+9.84%)
Jul 30, 2024
0.0065
0.0065
0.0054
0.0061
15,783
-0.00(-18.67%)
Jul 29, 2024
0.0075
0.0075
0.0075
0.0075
1,002
+0.00(+7.14%)
Jul 26, 2024
0.0060
0.0075
0.0060
0.0070
277,600
+0.00(+0.00%)
Jul 25, 2024
0.0070
0.0070
0.0070
0.0070
120,003
-0.00(-1.41%)
Jul 24, 2024
0.0079
0.0079
0.0060
0.0071
198,025
-0.00(-5.33%)
Jul 23, 2024
0.0070
0.0075
0.0068
0.0075
153,255
+0.00(+25.00%)
Jul 22, 2024
0.0060
0.0060
0.0055
0.0060
4,769
+0.00(+3.45%)
Jul 19, 2024
0.0068
0.0070
0.0058
0.0058
27,132
-0.00(-17.14%)
Jul 18, 2024
0.0066
0.0070
0.0066
0.0070
4,405
-0.00(-6.67%)
Jul 17, 2024
0.0075
0.0075
0.0065
0.0075
29,763
+0.00(+0.00%)
Jul 16, 2024
0.0078
0.0078
0.0064
0.0075
96,235
+0.00(+17.19%)
Jul 15, 2024
0.0068
0.0078
0.0057
0.0064
52,299
-0.00(-9.86%)
Jul 12, 2024
0.0070
0.0074
0.0057
0.0071
134,393
-0.00(-4.05%)
Jul 11, 2024
0.0074
0.0074
0.0074
0.0074
1,028
+0.00(+4.23%)
Jul 10, 2024
0.0064
0.0071
0.0064
0.0071
62,980
+0.00(+2.90%)
Jul 09, 2024
0.0075
0.0075
0.0069
0.0069
77,124
+0.00(+0.00%)
Jul 08, 2024
0.0075
0.0075
0.0069
0.0069
23,467
+0.00(+0.00%)
Jul 05, 2024
0.0073
0.0075
0.0069
0.0069
8,170
-0.00(-2.82%)
Jul 03, 2024
0.0069
0.0075
0.0069
0.0071
16,004
-0.00(-5.33%)
Jul 02, 2024
0.0076
0.0076
0.0068
0.0075
59,230
-0.00(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.