Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Collective Mng Ltd
(OP:
CNLMF
)
2.680
UNCHANGED
Streaming Delayed Price
Updated: 1:13 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
2.760
2.760
2.680
2.680
2,821
-0.09(-3.25%)
Jun 12, 2024
2.796
2.796
2.770
2.770
12,000
+0.02(+0.73%)
Jun 11, 2024
2.777
2.777
2.750
2.750
776
-0.05(-1.79%)
Jun 10, 2024
2.870
2.870
2.800
2.800
725
-0.02(-0.71%)
Jun 07, 2024
2.923
2.970
2.820
2.820
2,666
-0.11(-3.69%)
Jun 06, 2024
2.928
2.928
2.928
2.928
519
-0.02(-0.75%)
Jun 04, 2024
2.950
0
-0.04(-1.34%)
Jun 03, 2024
3.018
3.018
2.990
2.990
16,700
-0.06(-1.97%)
May 31, 2024
3.050
3.050
3.050
3.050
205
-0.14(-4.39%)
May 30, 2024
3.190
3.190
3.190
3.190
4,290
+0.04(+1.11%)
May 29, 2024
3.160
3.160
3.130
3.155
2,755
-0.03(-0.79%)
May 28, 2024
3.120
3.254
3.120
3.180
14,270
+0.23(+7.80%)
May 23, 2024
2.950
800
-0.07(-2.45%)
May 22, 2024
3.100
3.100
3.016
3.024
2,591
-0.10(-3.08%)
May 20, 2024
3.120
175
+0.00(+0.00%)
May 17, 2024
3.000
3.120
2.990
3.120
9,419
+0.13(+4.35%)
May 16, 2024
2.980
2.990
2.980
2.990
1,425
-0.01(-0.33%)
May 14, 2024
3.000
100
-0.04(-1.45%)
May 13, 2024
3.056
3.090
3.044
3.044
3,619
-0.02(-0.78%)
May 10, 2024
3.030
3.090
3.030
3.068
640
+0.06(+1.99%)
May 09, 2024
3.000
3.008
2.980
3.008
3,401
+0.01(+0.27%)
May 08, 2024
3.000
3.000
3.000
3.000
2,233
+0.00(+0.00%)
May 07, 2024
3.010
3.010
2.972
3.000
2,795
-0.04(-1.31%)
May 06, 2024
3.040
3.070
3.026
3.040
14,830
+0.05(+1.67%)
May 03, 2024
2.980
2.990
2.970
2.990
1,350
-0.03(-1.00%)
May 02, 2024
2.990
3.080
2.990
3.020
883
-0.03(-1.11%)
May 01, 2024
3.054
3.054
3.054
3.054
675
+0.00(+0.13%)
Apr 30, 2024
3.070
3.080
3.040
3.050
10,150
-0.15(-4.69%)
Apr 29, 2024
3.260
3.330
3.200
3.200
7,509
-0.06(-1.84%)
Apr 26, 2024
3.290
3.290
3.245
3.260
12,179
-0.03(-0.91%)
Apr 25, 2024
3.220
3.290
3.202
3.290
6,900
+0.12(+3.87%)
Apr 24, 2024
3.240
3.240
3.134
3.167
14,867
-0.00(-0.08%)
Apr 23, 2024
3.170
3.170
3.170
3.170
600
+0.00(+0.00%)
Apr 22, 2024
3.150
3.170
3.150
3.170
700
-0.01(-0.31%)
Apr 19, 2024
3.300
3.300
3.180
3.180
3,415
-0.08(-2.45%)
Apr 18, 2024
3.260
3.260
3.260
3.260
500
+0.01(+0.31%)
Apr 17, 2024
3.270
3.270
3.250
3.250
8,390
+0.03(+0.93%)
Apr 16, 2024
3.263
3.390
3.202
3.220
12,588
-0.17(-5.01%)
Apr 15, 2024
3.450
3.498
3.390
3.390
3,565
-0.16(-4.56%)
Apr 12, 2024
3.675
3.680
3.552
3.552
8,713
+0.07(+2.07%)
Apr 10, 2024
3.480
200
-0.07(-1.97%)
Apr 09, 2024
3.550
3.550
3.550
3.550
975
+0.02(+0.57%)
Apr 08, 2024
3.510
3.530
3.510
3.530
5,400
-0.02(-0.56%)
Apr 05, 2024
3.510
3.550
3.510
3.550
1,500
+0.13(+3.80%)
Apr 04, 2024
3.410
3.450
3.390
3.420
69,219
+0.13(+3.95%)
Apr 03, 2024
3.290
3.290
3.290
3.290
1,000
+0.10(+3.13%)
Apr 02, 2024
3.150
3.190
3.020
3.190
2,720
+0.17(+5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.