Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024					0	+0.00(+0.00%)
May 03, 2024	0.0065	0.0069	0.0050	0.0064	1,168,826	+0.00(+16.36%)
May 02, 2024	0.0080	0.0080	0.0049	0.0055	2,077,526	-0.00(-26.67%)
May 01, 2024	0.0082	0.0091	0.0075	0.0075	506,446	-0.00(-8.54%)
Apr 30, 2024	0.0081	0.0090	0.0080	0.0082	110,134	-0.00(-4.65%)
Apr 29, 2024	0.0090	0.0093	0.0075	0.0086	281,761	-0.00(-9.47%)
Apr 26, 2024	0.0075	0.0098	0.0075	0.0095	384,696	+0.00(+26.67%)
Apr 25, 2024	0.0080	0.0080	0.0075	0.0075	167,479	+0.00(+0.00%)
Apr 24, 2024	0.0075	0.0075	0.0065	0.0075	347,691	+0.00(+0.00%)
Apr 23, 2024	0.0060	0.0095	0.0060	0.0075	731,580	-0.00(-16.67%)
Apr 22, 2024	0.0116	0.0118	0.0082	0.0090	173,101	-0.00(-23.73%)
Apr 19, 2024	0.0101	0.0119	0.0101	0.0118	121,446	+0.00(+0.00%)
Apr 18, 2024	0.0117	0.0121	0.0081	0.0118	202,769	-0.00(-1.67%)
Apr 17, 2024	0.0085	0.0124	0.0085	0.0120	739,980	+0.00(+20.00%)
Apr 16, 2024	0.0089	0.0100	0.0082	0.0100	1,704,605	+0.00(+16.28%)
Apr 15, 2024	0.0075	0.0102	0.0075	0.0086	370,312	-0.00(-16.50%)
Apr 12, 2024	0.0070	0.0110	0.0064	0.0103	3,247,728	+0.00(+27.16%)
Apr 11, 2024	0.0080	0.0100	0.0070	0.0081	742,474	-0.00(-10.00%)
Apr 10, 2024	0.0080	0.0094	0.0078	0.0090	95,637	+0.00(+12.50%)
Apr 09, 2024	0.0085	0.0095	0.0070	0.0080	422,235	-0.00(-4.76%)
Apr 08, 2024	0.0092	0.0099	0.0068	0.0084	806,501	+0.00(+5.00%)
Apr 05, 2024	0.0100	0.0110	0.0075	0.0080	691,751	-0.00(-23.81%)
Apr 04, 2024	0.0100	0.0126	0.0100	0.0105	831,037	-0.00(-3.67%)
Apr 03, 2024	0.0115	0.0149	0.0097	0.0109	735,291	-0.00(-13.49%)
Apr 02, 2024	0.0100	0.0136	0.0094	0.0126	872,791	+0.00(+29.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.