Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corsa Coal Corp
(OP:
CRSXF
)
0.2300
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, Jul 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 09, 2024
0.2300
0
+0.01(+5.36%)
Jul 08, 2024
0.2359
0.2359
0.2183
0.2183
121,519
-0.01(-2.67%)
Jul 05, 2024
0.2250
0.2300
0.2243
0.2243
28,400
-0.01(-2.48%)
Jul 03, 2024
0.2178
0.2428
0.2150
0.2300
72,400
+0.03(+13.64%)
Jul 02, 2024
0.2024
0.2024
0.1900
0.2024
49,804
+0.01(+6.53%)
Jul 01, 2024
0.2006
0.2010
0.1900
0.1900
244,000
+0.00(+1.17%)
Jun 27, 2024
0.1878
0
-0.00(-1.16%)
Jun 26, 2024
0.1800
0.1900
0.1800
0.1900
102,196
-0.00(-1.04%)
Jun 25, 2024
0.1943
0.1943
0.1920
0.1920
22,000
+0.01(+4.92%)
Jun 24, 2024
0.1900
0.1938
0.1765
0.1830
178,505
-0.01(-5.67%)
Jun 21, 2024
0.1940
0.1940
0.1940
0.1940
20,000
-0.01(-3.24%)
Jun 20, 2024
0.2005
0.2005
0.2005
0.2005
2,000
+0.00(+0.25%)
Jun 14, 2024
0.2000
0
+0.01(+5.76%)
Jun 13, 2024
0.2000
0.2000
0.1882
0.1891
172,456
-0.01(-5.54%)
Jun 12, 2024
0.1953
0.2002
0.1900
0.2002
28,600
+0.01(+5.37%)
Jun 11, 2024
0.1900
0.1900
0.1900
0.1900
42,500
-0.01(-2.81%)
Jun 10, 2024
0.1993
0.1999
0.1883
0.1955
98,080
-0.00(-1.91%)
Jun 07, 2024
0.1930
0.1993
0.1900
0.1993
137,744
-0.00(-0.15%)
Jun 06, 2024
0.2096
0.2177
0.1900
0.1996
145,220
-0.01(-3.11%)
Jun 05, 2024
0.2080
0.2130
0.1880
0.2060
131,986
-0.00(-1.90%)
Jun 04, 2024
0.2100
0.2168
0.2100
0.2100
57,100
-0.01(-2.60%)
Jun 03, 2024
0.2156
0.2156
0.2156
0.2156
19,500
-0.03(-10.72%)
May 31, 2024
0.2402
0.2444
0.2360
0.2415
86,025
+0.00(+1.39%)
May 30, 2024
0.2450
0.2450
0.2314
0.2382
217,700
-0.02(-6.22%)
May 29, 2024
0.2522
0.2540
0.2522
0.2540
15,406
+0.01(+2.13%)
May 28, 2024
0.2401
0.2487
0.2342
0.2487
14,000
+0.01(+5.61%)
May 24, 2024
0.2354
0.2384
0.2250
0.2355
208,738
-0.00(-0.88%)
May 23, 2024
0.2300
0.2414
0.2300
0.2376
130,375
+0.01(+3.30%)
May 22, 2024
0.2330
0.2342
0.2284
0.2300
131,084
-0.00(-2.04%)
May 21, 2024
0.2478
0.2478
0.2304
0.2348
224,520
-0.01(-2.37%)
May 20, 2024
0.2524
0.2552
0.2400
0.2405
23,269
-0.01(-5.05%)
May 17, 2024
0.2611
0.2611
0.2450
0.2533
16,500
+0.00(+1.56%)
May 16, 2024
0.2500
0.2530
0.2470
0.2494
119,975
-0.00(-0.72%)
May 15, 2024
0.2450
0.2520
0.2427
0.2512
50,708
-0.01(-2.18%)
May 13, 2024
0.2568
0
+0.01(+4.82%)
May 10, 2024
0.2410
0.2451
0.2410
0.2450
76,500
-0.00(-1.29%)
May 09, 2024
0.2411
0.2482
0.2411
0.2482
6,750
-0.01(-3.42%)
May 08, 2024
0.2415
0.2570
0.2415
0.2570
31,101
+0.02(+6.64%)
May 06, 2024
0.2410
0
-0.02(-9.06%)
May 03, 2024
0.2650
0.2682
0.2512
0.2650
109,000
+0.00(+1.53%)
May 02, 2024
0.2909
0.2909
0.2575
0.2610
20,447
+0.01(+3.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.