Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cielo Waste Solutions Corp
(OP:
CWSFF
)
0.1117
UNCHANGED
Streaming Delayed Price
Updated: 2:11 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 20, 2024
0.1117
2,500
+0.01(+6.38%)
May 16, 2024
0.1050
6
-0.09(-45.11%)
May 10, 2024
0.1913
66
+0.01(+6.28%)
May 09, 2024
0.2291
0.2291
0.1800
0.1800
7,372
-0.02(-10.94%)
May 08, 2024
0.1200
0.2026
0.1200
0.2021
2,839
+0.09(+80.93%)
May 06, 2024
0.1117
66
-0.10(-46.81%)
May 03, 2024
0.2105
0.2105
0.2100
0.2100
266
-0.01(-4.55%)
May 01, 2024
0.2200
328
-0.01(-4.35%)
Apr 30, 2024
0.2300
0.2300
0.2300
0.2300
39,429
-0.07(-23.33%)
Apr 29, 2024
0.3000
0.3000
0.3000
0.3000
5,945
+0.05(+22.45%)
Apr 26, 2024
0.2400
0.2450
0.2400
0.2450
30,166
+0.01(+4.26%)
Apr 23, 2024
0.2350
366
+0.00(+2.17%)
Apr 22, 2024
0.2300
0.2300
0.2300
0.2300
2,503
+0.00(+0.00%)
Apr 19, 2024
0.2300
0.2300
0.2300
0.2300
86,552
+0.00(+0.00%)
Apr 18, 2024
0.2300
0.2400
0.2300
0.2300
377,208
-0.01(-4.17%)
Apr 16, 2024
0.2400
27
+0.00(+0.00%)
Apr 15, 2024
0.2400
0.2400
0.2400
0.2400
10,339
-0.01(-4.00%)
Apr 12, 2024
0.2500
0.2500
0.2500
0.2500
300,272
+0.19(+316.67%)
Apr 10, 2024
0.0600
0
-0.15(-71.43%)
Apr 09, 2024
0.8000
0.8000
0.2100
0.2100
307,724
-1.41(-87.04%)
Apr 08, 2024
2.100
2.100
0.2100
1.620
1,438
+1.41(+671.43%)
Apr 04, 2024
0.2100
1
-0.01(-4.55%)
Apr 03, 2024
0.2100
0.2200
0.2100
0.2200
129,388
+0.01(+4.76%)
Apr 02, 2024
0.2041
0.2100
0.2040
0.2100
220,855
+0.16(+296.23%)
Apr 01, 2024
0.2000
0.2112
0.0530
0.0530
4,045
-0.17(-75.91%)
Mar 28, 2024
0.2000
0.2200
0.2000
0.2200
1,794
+0.02(+10.00%)
Mar 26, 2024
0.2000
63
-0.02(-8.68%)
Mar 25, 2024
0.3205
0.3205
0.2000
0.2190
21,602
+0.02(+9.50%)
Mar 22, 2024
0.2501
0.2501
0.2000
0.2000
1,843
-0.15(-42.95%)
Mar 21, 2024
0.3506
0.3506
0.3506
0.3506
200
+0.13(+57.93%)
Mar 20, 2024
0.2220
0.2220
0.2200
0.2220
18,526
+0.01(+4.72%)
Mar 19, 2024
0.2120
0.2120
0.2120
0.2120
349
-0.04(-15.23%)
Mar 13, 2024
0.2501
300
+0.02(+11.11%)
Mar 07, 2024
0.2251
200
+0.05(+25.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.