Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyanotech Corp
(OP:
CYAN
)
0.6900
UNCHANGED
Streaming Delayed Price
Updated: 2:07 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.7023
0.7498
0.6900
0.6900
6,404
+0.00(+0.00%)
Aug 14, 2024
0.7000
0.7000
0.6500
0.6900
9,124
+0.04(+6.17%)
Aug 13, 2024
0.7248
0.7399
0.5905
0.6499
19,012
-0.10(-13.34%)
Aug 12, 2024
0.6112
0.7499
0.6112
0.7499
5,962
+0.07(+10.30%)
Aug 09, 2024
0.7873
0.7873
0.6799
0.6799
7,991
-0.04(-4.90%)
Aug 08, 2024
0.7500
0.7500
0.7149
0.7149
19,200
-0.01(-0.98%)
Aug 07, 2024
0.7100
0.7378
0.5800
0.7220
42,180
+0.00(+0.28%)
Aug 06, 2024
0.8000
0.8000
0.7200
0.7200
7,492
-0.03(-4.00%)
Aug 05, 2024
0.7000
0.7700
0.6800
0.7500
14,653
+0.00(+0.00%)
Aug 02, 2024
0.7500
0.7900
0.7500
0.7500
5,115
+0.05(+7.14%)
Aug 01, 2024
0.8296
0.8296
0.6553
0.7000
10,977
-0.00(-0.36%)
Jul 31, 2024
0.7025
0.8370
0.7025
0.7025
11,061
-0.00(-0.10%)
Jul 30, 2024
0.6500
0.7700
0.6500
0.7032
21,718
+0.14(+25.57%)
Jul 29, 2024
0.4700
0.6400
0.4700
0.5600
23,456
+0.01(+1.82%)
Jul 26, 2024
0.6395
0.6395
0.5500
0.5500
11,083
-0.04(-6.78%)
Jul 25, 2024
0.6400
0.6400
0.5601
0.5900
10,561
+0.00(+0.00%)
Jul 24, 2024
0.5550
0.6200
0.5550
0.5900
15,133
+0.02(+2.63%)
Jul 23, 2024
0.5850
0.5850
0.3980
0.5749
14,453
+0.06(+12.73%)
Jul 22, 2024
0.5100
0.5870
0.5100
0.5100
14,158
-0.07(-12.07%)
Jul 19, 2024
0.5874
0.5874
0.5800
0.5800
7,764
+0.00(+0.17%)
Jul 18, 2024
0.4765
0.5790
0.4765
0.5790
7,930
+0.04(+7.26%)
Jul 17, 2024
0.4750
0.5895
0.4750
0.5398
13,580
+0.20(+58.76%)
Jul 16, 2024
0.5295
0.5695
0.3400
0.3400
11,394
-0.09(-21.48%)
Jul 15, 2024
0.4500
0.5300
0.3400
0.4330
19,390
-0.03(-5.87%)
Jul 12, 2024
0.5495
0.5495
0.4500
0.4600
8,473
+0.01(+2.22%)
Jul 11, 2024
0.4394
0.4998
0.4001
0.4500
39,553
+0.12(+38.04%)
Jul 10, 2024
0.3250
0.4249
0.3250
0.3260
11,229
-0.06(-16.39%)
Jul 09, 2024
0.3750
0.3900
0.3750
0.3899
12,500
+0.01(+2.74%)
Jul 08, 2024
0.3207
0.3795
0.3075
0.3795
11,088
-0.02(-4.84%)
Jul 05, 2024
0.3988
0.3988
0.3988
0.3988
5,209
+0.03(+9.26%)
Jul 03, 2024
0.3650
0.3650
0.3650
0.3650
10,000
+0.02(+4.29%)
Jul 02, 2024
0.3500
0.3500
0.3055
0.3500
4,500
+0.02(+7.36%)
Jul 01, 2024
0.3260
0.3260
0.3260
0.3260
6,363
+0.00(+0.00%)
Jun 28, 2024
0.3480
0.3480
0.3260
0.3260
1,950
-0.06(-16.41%)
Jun 27, 2024
0.3992
0.3992
0.3260
0.3900
4,381
+0.06(+19.85%)
Jun 26, 2024
0.3025
0.3999
0.3025
0.3254
23,745
+0.06(+22.79%)
Jun 25, 2024
0.2650
0.2650
0.2650
0.2650
404
+0.00(+0.00%)
Jun 24, 2024
0.2650
0.2650
0.2650
0.2650
101
-0.01(-3.64%)
Jun 21, 2024
0.2750
0.2750
0.2650
0.2750
14,154
-0.02(-8.33%)
Jun 20, 2024
0.3000
0.3000
0.3000
0.3000
1,652
-0.01(-3.23%)
Jun 18, 2024
0.3100
0.3100
0.3100
0.3100
1,388
-0.00(-0.64%)
Jun 17, 2024
0.3120
0.3120
0.3120
0.3120
137
+0.01(+4.00%)
Jun 14, 2024
0.3001
0.3001
0.3000
0.3000
9,246
-0.00(-0.03%)
Jun 13, 2024
0.3001
0.3001
0.3001
0.3001
106
-0.01(-2.25%)
Jun 12, 2024
0.3200
0.3200
0.3024
0.3070
1,150
+0.00(+1.49%)
Jun 11, 2024
0.3025
0.3300
0.3025
0.3025
1,603
-0.03(-9.73%)
Jun 10, 2024
0.3600
0.3600
0.3250
0.3351
2,812
-0.04(-10.64%)
Jun 05, 2024
0.3750
0
-0.01(-1.32%)
Jun 04, 2024
0.3750
0.3800
0.3750
0.3800
6,708
+0.01(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.