Date	Open	High	Low	Close	Volume	Change (%)
Nov 03, 2025	0.0300	0.0550	0.0300	0.0550	42,508	+0.03(+83.33%)
Oct 31, 2025	0.0550	0.0550	0.0300	0.0300	13,900	+0.00(+0.00%)
Oct 30, 2025	0.0400	0.0500	0.0300	0.0300	79,355	-0.01(-16.67%)
Oct 29, 2025	0.0200	0.0400	0.0200	0.0360	182,407	+0.01(+30.91%)
Oct 28, 2025	0.0400	0.0400	0.0275	0.0275	26,516	-0.01(-21.43%)
Oct 27, 2025	0.0420	0.0420	0.0350	0.0350	49,767	-0.01(-16.67%)
Oct 24, 2025	0.0370	0.0480	0.0350	0.0420	324,276	-0.01(-26.32%)
Oct 23, 2025	0.0570	0.0570	0.0570	0.0570	381	+0.00(+3.64%)
Oct 22, 2025	0.0475	0.0550	0.0400	0.0550	1,905	+0.00(+0.00%)
Oct 20, 2025				0.0550	17	-0.00(-3.51%)
Oct 17, 2025	0.0370	0.0570	0.0370	0.0570	1,257	+0.02(+54.05%)
Oct 16, 2025	0.0500	0.0500	0.0370	0.0370	109,105	-0.00(-7.50%)
Oct 15, 2025	0.0470	0.0550	0.0370	0.0400	5,875	-0.00(-4.76%)
Oct 14, 2025	0.0570	0.0570	0.0400	0.0420	117,608	-0.01(-26.32%)
Oct 10, 2025				0.0570	80	+0.00(+0.00%)
Oct 09, 2025	0.0500	0.0570	0.0500	0.0570	50,276	+0.01(+20.00%)
Oct 08, 2025	0.0430	0.0500	0.0430	0.0475	3,161	-0.00(-1.04%)
Oct 07, 2025	0.0480	0.0480	0.0480	0.0480	15,260	-0.00(-4.00%)
Oct 06, 2025	0.0430	0.0500	0.0300	0.0500	6,033	-0.01(-12.28%)
Oct 03, 2025	0.0500	0.0570	0.0500	0.0570	36,664	+0.00(+0.00%)
Oct 02, 2025	0.0570	0.0570	0.0360	0.0570	700	+0.01(+14.00%)
Oct 01, 2025	0.0500	0.0500	0.0348	0.0500	66,117	+0.02(+53.85%)
Sep 30, 2025	0.0499	0.0499	0.0325	0.0325	500,006	-0.02(-34.87%)
Sep 29, 2025	0.0400	0.0499	0.0400	0.0499	2,544	+0.01(+21.71%)
Sep 26, 2025	0.0500	0.0500	0.0410	0.0410	100,191	-0.00(-3.53%)
Sep 25, 2025	0.0450	0.0570	0.0425	0.0425	9,181	-0.00(-5.56%)
Sep 23, 2025				0.0450	189	-0.00(-1.32%)
Sep 22, 2025	0.0647	0.0690	0.0456	0.0456	141,958	-0.02(-34.86%)
Sep 19, 2025	0.0456	0.0700	0.0456	0.0700	27,557	+0.02(+40.28%)
Sep 18, 2025	0.0499	0.0511	0.0499	0.0499	12,170	+0.00(+1.84%)
Sep 17, 2025	0.0490	0.0490	0.0490	0.0490	11,363	-0.00(-2.00%)
Sep 16, 2025	0.0700	0.0700	0.0475	0.0500	101,033	-0.01(-16.53%)
Sep 15, 2025	0.0750	0.0750	0.0599	0.0599	46,185	-0.01(-14.43%)
Sep 12, 2025	0.0520	0.0750	0.0520	0.0700	2,077	+0.01(+7.69%)
Sep 11, 2025	0.0635	0.0750	0.0520	0.0650	1,856	+0.00(+0.00%)
Sep 10, 2025	0.0520	0.0800	0.0520	0.0650	904	+0.00(+0.00%)
Sep 09, 2025	0.0520	0.0650	0.0520	0.0650	100,434	-0.01(-7.14%)
Sep 08, 2025	0.0780	0.0780	0.0510	0.0700	13,270	+0.01(+7.69%)
Sep 05, 2025	0.0599	0.0650	0.0460	0.0650	101,745	+0.01(+28.71%)
Sep 04, 2025	0.0500	0.0700	0.0421	0.0505	208,046	-0.03(-34.24%)
Sep 03, 2025	0.0768	0.0768	0.0450	0.0768	61,561	+0.01(+18.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.