Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cloudmd Software & Services Inc
(OP:
DOCRF
)
0.0268
UNCHANGED
Last Price
Updated: 3:53 PM EDT, Jul 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 10, 2024
0.0268
0
-0.00(-2.90%)
Jul 09, 2024
0.0205
0.0276
0.0205
0.0276
7,075
+0.00(+0.00%)
Jul 08, 2024
0.0255
0.0276
0.0255
0.0276
7,162
+0.00(+1.10%)
Jul 05, 2024
0.0275
0.0276
0.0273
0.0273
5,750
-0.00(-1.09%)
Jul 03, 2024
0.0208
0.0276
0.0208
0.0276
28,540
-0.00(-1.78%)
Jul 02, 2024
0.0205
0.0281
0.0205
0.0281
3,318
+0.00(+13.31%)
Jul 01, 2024
0.0205
0.0248
0.0205
0.0248
3,896
+0.00(+20.98%)
Jun 28, 2024
0.0205
0.0276
0.0205
0.0205
5,770
-0.01(-25.45%)
Jun 27, 2024
0.0254
0.0275
0.0254
0.0275
14,200
+0.00(+8.27%)
Jun 26, 2024
0.0238
0.0272
0.0238
0.0254
1,550
+0.00(+9.01%)
Jun 25, 2024
0.0264
0.0264
0.0233
0.0233
12,692
-0.00(-1.27%)
Jun 24, 2024
0.0234
0.0240
0.0234
0.0236
2,122
+0.00(+8.26%)
Jun 21, 2024
0.0250
0.0255
0.0218
0.0218
10,654
-0.00(-12.80%)
Jun 20, 2024
0.0174
0.0250
0.0174
0.0250
197,867
+0.00(+14.68%)
Jun 18, 2024
0.0228
0.0265
0.0218
0.0218
59,978
+0.00(+0.00%)
Jun 17, 2024
0.0190
0.0279
0.0190
0.0218
18,700
-0.00(-15.50%)
Jun 14, 2024
0.0234
0.0276
0.0234
0.0258
6,692
+0.00(+3.20%)
Jun 13, 2024
0.0237
0.0250
0.0234
0.0250
20,200
+0.00(+0.00%)
Jun 12, 2024
0.0187
0.0250
0.0187
0.0250
166,070
+0.00(+4.60%)
Jun 11, 2024
0.0254
0.0254
0.0239
0.0239
2,890
-0.00(-5.91%)
Jun 10, 2024
0.0200
0.0289
0.0200
0.0254
2,149
-0.00(-5.93%)
Jun 07, 2024
0.0200
0.0270
0.0200
0.0270
74,444
+0.00(+3.85%)
Jun 06, 2024
0.0200
0.0272
0.0200
0.0260
38,786
+0.00(+18.72%)
Jun 05, 2024
0.0269
0.0269
0.0219
0.0219
403
-0.01(-18.89%)
Jun 04, 2024
0.0273
0.0273
0.0270
0.0270
1,306
+0.00(+12.97%)
Jun 03, 2024
0.0260
0.0288
0.0200
0.0239
39,267
-0.01(-20.33%)
May 31, 2024
0.0200
0.0300
0.0200
0.0300
15,623
+0.01(+28.21%)
May 30, 2024
0.0235
0.0235
0.0200
0.0234
102,650
+0.01(+39.29%)
May 29, 2024
0.0168
0.0168
0.0168
0.0168
500
+0.00(+0.00%)
May 28, 2024
0.0165
0.0233
0.0165
0.0168
3,220
-0.01(-41.67%)
May 24, 2024
0.0173
0.0288
0.0170
0.0288
247,927
+0.01(+74.55%)
May 23, 2024
0.0165
0.0173
0.0165
0.0165
3,050
-0.00(-17.50%)
May 22, 2024
0.0165
0.0250
0.0165
0.0200
39,601
-0.00(-11.11%)
May 21, 2024
0.0165
0.0225
0.0165
0.0225
14,420
+0.01(+36.36%)
May 20, 2024
0.0196
0.0196
0.0161
0.0165
44,731
-0.01(-31.25%)
May 17, 2024
0.0213
0.0250
0.0175
0.0240
101,935
-0.00(-4.00%)
May 16, 2024
0.0210
0.0250
0.0210
0.0250
21,467
+0.01(+25.00%)
May 15, 2024
0.0297
0.0300
0.0185
0.0200
373,585
-0.01(-40.65%)
May 14, 2024
0.0337
0.0337
0.0337
0.0337
10,227
+0.00(+0.00%)
May 13, 2024
0.0374
0.0374
0.0337
0.0337
11,451
+0.00(+8.71%)
May 10, 2024
0.0335
0.0370
0.0220
0.0310
33,027
+0.00(+3.33%)
May 09, 2024
0.0220
0.0340
0.0220
0.0300
14,021
+0.00(+13.64%)
May 08, 2024
0.0271
0.0374
0.0220
0.0264
201,737
-0.01(-23.92%)
May 07, 2024
0.0271
0.0351
0.0271
0.0347
28,868
-0.00(-6.97%)
May 06, 2024
0.0327
0.0373
0.0327
0.0373
6,902
+0.00(+3.90%)
May 03, 2024
0.0300
0.0368
0.0300
0.0359
56,845
-0.00(-4.01%)
May 02, 2024
0.0350
0.0374
0.0321
0.0374
65,352
+0.00(+8.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.