Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2025	0.0800	0.1224	0.0800	0.1200	36,245	-0.00(-2.04%)
May 12, 2025	0.1180	0.1225	0.0715	0.1225	47,415	+0.01(+12.90%)
May 09, 2025	0.0850	0.1085	0.0850	0.1085	7,542	-0.01(-6.47%)
May 08, 2025	0.0901	0.1180	0.0801	0.1160	67,381	-0.00(-3.33%)
May 06, 2025				0.1200	214	-0.00(-2.04%)
May 05, 2025	0.1000	0.1225	0.0715	0.1225	22,729	+0.00(+1.24%)
May 02, 2025	0.0900	0.1210	0.0865	0.1210	62,693	+0.00(+0.83%)
May 01, 2025	0.0900	0.1200	0.0800	0.1200	32,378	+0.00(+2.56%)
Apr 30, 2025	0.1000	0.1199	0.0800	0.1170	6,389	+0.00(+1.74%)
Apr 28, 2025				0.1150	229	-0.00(-1.63%)
Apr 25, 2025	0.0960	0.1199	0.0810	0.1169	77,677	-0.00(-1.68%)
Apr 24, 2025	0.1000	0.1200	0.0801	0.1189	49,363	+0.00(+0.00%)
Apr 23, 2025	0.1150	0.1189	0.0900	0.1189	31,550	-0.00(-0.42%)
Apr 22, 2025	0.0860	0.1194	0.0801	0.1194	24,127	-0.00(-0.08%)
Apr 21, 2025	0.1000	0.1200	0.0801	0.1195	8,698	-0.00(-0.33%)
Apr 17, 2025	0.1000	0.1200	0.0811	0.1199	24,910	+0.00(+3.45%)
Apr 16, 2025	0.0782	0.1197	0.0782	0.1159	10,306	-0.00(-2.61%)
Apr 15, 2025	0.1000	0.1250	0.0780	0.1190	1,314,428	+0.00(+3.57%)
Apr 14, 2025	0.0715	0.1250	0.0715	0.1149	27,184	+0.01(+14.90%)
Apr 11, 2025	0.1200	0.1300	0.0715	0.1000	117,778	-0.03(-22.48%)
Apr 10, 2025	0.1300	0.1300	0.0715	0.1290	12,163	-0.00(-0.77%)
Apr 09, 2025	0.1010	0.1300	0.1000	0.1300	21,518	+0.00(+0.08%)
Apr 08, 2025	0.1194	0.1300	0.0880	0.1299	133,866	+0.02(+18.09%)
Apr 07, 2025	0.1100	0.1180	0.0850	0.1100	52,690	-0.01(-6.38%)
Apr 04, 2025	0.0910	0.1230	0.0901	0.1175	93,614	-0.00(-1.26%)
Apr 03, 2025	0.1230	0.1299	0.0801	0.1190	41,779	+0.02(+19.00%)
Apr 02, 2025	0.1340	0.1340	0.0710	0.1000	490,254	-0.00(-4.40%)
Apr 01, 2025	0.1090	0.1390	0.1046	0.1046	91,657	-0.03(-19.54%)
Mar 31, 2025	0.1120	0.1380	0.1091	0.1300	7,476	-0.01(-6.47%)
Mar 28, 2025	0.1100	0.1390	0.1090	0.1390	13,081	+0.00(+0.72%)
Mar 27, 2025	0.1090	0.1380	0.1090	0.1380	8,133	+0.00(+0.00%)
Mar 26, 2025	0.1090	0.1400	0.1090	0.1380	25,700	-0.00(-0.72%)
Mar 25, 2025	0.1070	0.1400	0.1070	0.1390	15,436	+0.01(+3.73%)
Mar 24, 2025	0.0600	0.1400	0.0600	0.1340	34,727	-0.01(-4.29%)
Mar 21, 2025	0.1300	0.1400	0.1070	0.1400	7,466	+0.00(+2.41%)
Mar 20, 2025	0.1388	0.1420	0.1170	0.1367	20,697	+0.01(+5.15%)
Mar 19, 2025	0.1050	0.1300	0.1050	0.1300	5,604	-0.01(-7.08%)
Mar 18, 2025	0.1050	0.1420	0.1000	0.1399	17,957	+0.00(+0.00%)
Mar 17, 2025	0.1001	0.1419	0.1001	0.1399	14,061	-0.00(-1.41%)
Mar 14, 2025	0.1050	0.1419	0.1000	0.1419	23,236	+0.00(+0.00%)
Mar 13, 2025	0.1020	0.1420	0.1020	0.1419	12,940	-0.01(-3.86%)
Mar 12, 2025	0.1399	0.1482	0.1020	0.1476	11,439	+0.02(+14.42%)
Mar 11, 2025	0.1300	0.1399	0.1000	0.1290	13,004	-0.00(-0.77%)
Mar 10, 2025	0.1010	0.1440	0.1009	0.1300	17,046	-0.01(-5.39%)
Mar 07, 2025	0.1010	0.1399	0.1010	0.1374	4,638	+0.03(+29.62%)
Mar 06, 2025	0.1011	0.1499	0.1010	0.1060	16,890	-0.03(-24.29%)
Mar 05, 2025	0.1060	0.1400	0.1060	0.1400	68,639	+0.00(+2.87%)
Mar 04, 2025	0.1290	0.1368	0.1000	0.1361	36,452	+0.00(+0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.