Date	Open	High	Low	Close	Volume	Change (%)
Jul 02, 2025				0.0152	0	-0.00(-5.00%)
Jul 01, 2025	0.0160	0.0160	0.0160	0.0160	780	+0.00(+5.26%)
Jun 30, 2025	0.0156	0.0156	0.0152	0.0152	2,100	-0.00(-0.65%)
Jun 26, 2025				0.0153	0	+0.00(+21.43%)
Jun 24, 2025				0.0126	0	-0.00(-16.00%)
Jun 23, 2025	0.0181	0.0181	0.0150	0.0150	25,000	-0.01(-25.00%)
Jun 20, 2025	0.0230	0.0230	0.0200	0.0200	30,500	-0.00(-13.04%)
Jun 18, 2025	0.0261	0.0261	0.0230	0.0230	14,885	+0.00(+0.00%)
Jun 17, 2025	0.0230	0.0230	0.0230	0.0230	1,000	-0.01(-24.59%)
Jun 16, 2025	0.0305	0.0305	0.0305	0.0305	1,325	+0.00(+1.67%)
Jun 13, 2025	0.0300	0.0300	0.0300	0.0300	27,850	+0.00(+0.00%)
Jun 12, 2025	0.0500	0.0500	0.0230	0.0300	29,600	+0.01(+31.58%)
Jun 09, 2025				0.0228	0	+0.01(+32.56%)
Jun 06, 2025	0.0172	0.0194	0.0172	0.0172	35,000	-0.00(-1.71%)
Jun 05, 2025	0.0200	0.0200	0.0175	0.0175	21,038	+0.00(+1.16%)
Jun 04, 2025	0.0185	0.0185	0.0150	0.0173	31,500	+0.00(+15.33%)
Jun 03, 2025	0.0150	0.0199	0.0150	0.0150	7,900	-0.01(-31.82%)
Jun 02, 2025	0.0182	0.0220	0.0182	0.0220	3,432	+0.01(+46.67%)
May 30, 2025	0.0350	0.0437	0.0066	0.0150	507,268	-0.02(-56.65%)
May 29, 2025	0.0705	0.0800	0.0326	0.0346	981,314	-0.05(-61.12%)
May 28, 2025	0.0565	0.0950	0.0565	0.0890	3,078,031	+0.03(+60.36%)
May 27, 2025	0.0200	0.0570	0.0188	0.0555	3,564,149	+0.04(+344.00%)
May 23, 2025	0.0120	0.0167	0.0120	0.0125	70,000	-0.00(-21.87%)
May 22, 2025	0.0178	0.0190	0.0160	0.0160	8,067	-0.00(-19.19%)
May 20, 2025				0.0198	0	+0.00(+24.53%)
May 19, 2025	0.0186	0.0186	0.0159	0.0159	44,652	+0.00(+44.55%)
May 16, 2025	0.0183	0.0183	0.0110	0.0110	87,400	-0.01(-38.89%)
May 15, 2025	0.0190	0.0190	0.0155	0.0180	39,391	+0.00(+4.65%)
May 14, 2025	0.0120	0.0199	0.0114	0.0172	65,196	+0.00(+10.26%)
May 13, 2025	0.0143	0.0156	0.0109	0.0156	88,300	+0.00(+11.43%)
May 12, 2025	0.0140	0.0140	0.0140	0.0140	529	+0.00(+6.87%)
May 09, 2025	0.0125	0.0131	0.0125	0.0131	29,300	-0.00(-10.27%)
May 08, 2025	0.0146	0.0146	0.0146	0.0146	20,000	+0.00(+0.00%)
May 06, 2025				0.0146	0	+0.00(+4.29%)
May 05, 2025	0.0138	0.0146	0.0138	0.0140	23,314	+0.00(+5.26%)
May 02, 2025	0.0140	0.0140	0.0133	0.0133	19,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.