Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Element79 Gold Corp
(OP:
ELMGF
)
0.1132
UNCHANGED
Streaming Delayed Price
Updated: 1:48 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.1305
0.1502
0.1132
0.1132
1,527
-0.02(-16.83%)
Jul 25, 2024
0.1132
0.1361
0.1132
0.1361
7,704
-0.00(-1.45%)
Jul 24, 2024
0.1649
0.1649
0.1381
0.1381
2,989
+0.00(+2.98%)
Jul 19, 2024
0.1341
1,018
+0.00(+3.31%)
Jul 18, 2024
0.1419
0.1962
0.1298
0.1298
15,369
-0.01(-4.28%)
Jul 17, 2024
0.1390
0.1390
0.1265
0.1356
4,851
-0.00(-0.07%)
Jul 16, 2024
0.1316
0.1357
0.1316
0.1357
5,100
+0.00(+0.30%)
Jul 15, 2024
0.1378
0.1378
0.1353
0.1353
3,616
-0.00(-2.66%)
Jul 12, 2024
0.1390
0.1390
0.1390
0.1390
400
-0.00(-0.57%)
Jul 11, 2024
0.1800
0.1800
0.1213
0.1398
7,500
+0.01(+10.86%)
Jul 10, 2024
0.1261
0.1261
0.1261
0.1261
500
+0.01(+5.97%)
Jul 09, 2024
0.1161
0.1190
0.1161
0.1190
10,562
-0.00(-3.57%)
Jul 08, 2024
0.1234
0.1234
0.1234
0.1234
1,930
-0.01(-5.08%)
Jul 05, 2024
0.1200
0.1300
0.1110
0.1300
13,167
+0.02(+17.97%)
Jul 01, 2024
0.1102
0
+0.00(+1.10%)
Jun 27, 2024
0.1090
0
-0.01(-6.68%)
Jun 26, 2024
0.1168
0.1168
0.1168
0.1168
4,000
-0.00(-1.60%)
Jun 25, 2024
0.1196
0.1196
0.1187
0.1187
6,170
-0.01(-8.27%)
Jun 24, 2024
0.1294
0.1294
0.1294
0.1294
7,500
-0.00(-0.46%)
Jun 21, 2024
0.1321
0.1513
0.1300
0.1300
24,241
+0.00(+0.15%)
Jun 20, 2024
0.1300
0.1300
0.1241
0.1298
5,640
-0.01(-5.39%)
Jun 18, 2024
0.1361
0.1397
0.1336
0.1372
5,830
-0.00(-3.04%)
Jun 17, 2024
0.1415
0.1415
0.1361
0.1415
9,450
+0.01(+11.42%)
Jun 12, 2024
0.1270
1,005
-0.01(-5.22%)
Jun 11, 2024
0.1340
0.1340
0.1340
0.1340
5,000
-0.00(-2.55%)
Jun 10, 2024
0.1340
0.1375
0.1340
0.1375
12,105
-0.00(-1.79%)
Jun 07, 2024
0.1438
0.2000
0.1400
0.1400
95,535
-0.00(-3.05%)
Jun 06, 2024
0.1444
0.1444
0.1444
0.1444
100
+0.00(+0.28%)
Jun 04, 2024
0.1440
25
-0.01(-7.40%)
Jun 03, 2024
0.1547
0.1555
0.1540
0.1555
10,000
+0.00(+0.32%)
May 23, 2024
0.1550
0
-0.01(-4.73%)
May 22, 2024
0.1745
0.1745
0.1627
0.1627
3,146
+0.02(+12.13%)
May 21, 2024
0.1500
0.1500
0.1451
0.1451
35,010
+0.02(+13.36%)
May 17, 2024
0.1280
43
+0.01(+7.65%)
May 16, 2024
0.1200
0.1232
0.1189
0.1189
24,100
-0.00(-3.80%)
May 15, 2024
0.1311
0.1311
0.1236
0.1236
41,632
-0.00(-2.68%)
May 14, 2024
0.2024
0.2024
0.1270
0.1270
16,726
-0.01(-7.43%)
May 13, 2024
0.1628
0.1628
0.1300
0.1372
58,276
-0.04(-23.05%)
May 10, 2024
0.1876
0.1876
0.1783
0.1783
5,351
-0.00(-0.94%)
May 09, 2024
0.1824
0.1873
0.1800
0.1800
20,754
+0.00(+0.00%)
May 08, 2024
0.1865
0.1914
0.1800
0.1800
1,306
-0.00(-0.66%)
May 07, 2024
0.1950
0.1950
0.1812
0.1812
17,033
+0.03(+21.53%)
May 06, 2024
0.1203
0.1491
0.1203
0.1491
8,774
-0.02(-13.21%)
May 03, 2024
0.1685
0.2087
0.1685
0.1718
11,785
-0.02(-11.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.