Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2025				0.4234	0	+0.00(+0.09%)
May 14, 2025	0.4230	0.4230	0.4230	0.4230	2,500	-0.00(-0.82%)
May 13, 2025	0.4006	0.4265	0.4006	0.4265	756	+0.04(+10.24%)
May 09, 2025				0.3869	0	-0.01(-3.32%)
May 08, 2025	0.4002	0.4002	0.4002	0.4002	135	-0.02(-4.85%)
May 06, 2025				0.4206	37	-0.02(-4.50%)
May 05, 2025	0.4404	0.4404	0.4344	0.4404	1,104	+0.01(+1.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.