Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2025	0.0015	0.0020	0.0015	0.0018	3,396,739	+0.00(+5.88%)
Nov 11, 2025	0.0015	0.0018	0.0015	0.0017	504,447	+0.00(+0.00%)
Nov 10, 2025	0.0016	0.0019	0.0014	0.0017	5,444,741	+0.00(+0.00%)
Nov 07, 2025	0.0018	0.0019	0.0015	0.0017	2,448,239	+0.00(+6.25%)
Nov 06, 2025	0.0017	0.0019	0.0014	0.0016	1,197,047	+0.00(+0.00%)
Nov 05, 2025	0.0012	0.0020	0.0012	0.0016	3,265,019	+0.00(+14.29%)
Nov 04, 2025	0.0015	0.0015	0.0012	0.0014	2,123,593	-0.00(-6.67%)
Nov 03, 2025	0.0013	0.0017	0.0013	0.0015	2,391,361	+0.00(+0.00%)
Oct 31, 2025	0.0013	0.0017	0.0012	0.0015	2,937,274	+0.00(+15.38%)
Oct 30, 2025	0.0015	0.0017	0.0012	0.0013	4,884,278	-0.00(-13.33%)
Oct 29, 2025	0.0015	0.0017	0.0015	0.0015	288,897	+0.00(+0.00%)
Oct 28, 2025	0.0014	0.0016	0.0014	0.0015	2,242,250	-0.00(-6.25%)
Oct 27, 2025	0.0017	0.0017	0.0014	0.0016	2,970,680	+0.00(+0.00%)
Oct 24, 2025	0.0016	0.0019	0.0015	0.0016	4,383,421	+0.00(+6.67%)
Oct 23, 2025	0.0012	0.0015	0.0012	0.0015	4,488,553	+0.00(+15.38%)
Oct 22, 2025	0.0014	0.0014	0.0011	0.0013	7,763,552	-0.00(-7.14%)
Oct 21, 2025	0.0015	0.0015	0.0013	0.0014	17,318,142	+0.00(+0.00%)
Oct 20, 2025	0.0018	0.0018	0.0014	0.0014	6,567,539	-0.00(-17.65%)
Oct 17, 2025	0.0014	0.0017	0.0014	0.0017	11,288,446	+0.00(+21.43%)
Oct 16, 2025	0.0019	0.0020	0.0013	0.0014	29,017,178	-0.00(-30.00%)
Oct 15, 2025	0.0021	0.0022	0.0019	0.0020	2,734,509	-0.00(-4.76%)
Oct 14, 2025	0.0021	0.0021	0.0019	0.0021	2,534,714	+0.00(+5.00%)
Oct 13, 2025	0.0022	0.0024	0.0019	0.0020	3,939,111	-0.00(-16.67%)
Oct 10, 2025	0.0024	0.0028	0.0023	0.0024	3,919,695	-0.00(-7.69%)
Oct 09, 2025	0.0022	0.0027	0.0022	0.0026	2,031,505	+0.00(+8.33%)
Oct 08, 2025	0.0024	0.0026	0.0022	0.0024	865,252	-0.00(-7.69%)
Oct 07, 2025	0.0024	0.0030	0.0023	0.0026	12,421,511	+0.00(+13.04%)
Oct 06, 2025	0.0024	0.0028	0.0021	0.0023	5,513,411	-0.00(-4.17%)
Oct 03, 2025	0.0019	0.0025	0.0019	0.0024	10,602,732	+0.00(+14.29%)
Oct 02, 2025	0.0023	0.0024	0.0021	0.0021	2,833,376	-0.00(-8.70%)
Oct 01, 2025	0.0018	0.0024	0.0018	0.0023	8,600,239	+0.00(+4.55%)
Sep 30, 2025	0.0027	0.0030	0.0019	0.0022	40,681,452	-0.00(-24.14%)
Sep 29, 2025	0.0032	0.0033	0.0027	0.0029	16,323,477	-0.00(-9.38%)
Sep 26, 2025	0.0030	0.0034	0.0029	0.0032	28,547,664	+0.00(+10.34%)
Sep 25, 2025	0.0037	0.0037	0.0026	0.0029	31,778,700	-0.00(-19.44%)
Sep 24, 2025	0.0027	0.0040	0.0027	0.0036	63,016,664	+0.00(+33.33%)
Sep 23, 2025	0.0020	0.0031	0.0019	0.0027	55,626,524	+0.00(+28.57%)
Sep 22, 2025	0.0018	0.0025	0.0015	0.0021	53,345,320	+0.00(+31.25%)
Sep 19, 2025	0.0013	0.0018	0.0012	0.0016	17,571,588	+0.00(+33.33%)
Sep 18, 2025	0.0013	0.0014	0.0012	0.0012	5,081,802	+0.00(+9.09%)
Sep 17, 2025	0.0013	0.0013	0.0011	0.0011	5,157,230	-0.00(-15.38%)
Sep 16, 2025	0.0012	0.0013	0.0010	0.0013	2,253,893	+0.00(+30.00%)
Sep 15, 2025	0.0013	0.0014	0.0010	0.0010	10,595,834	-0.00(-16.67%)
Sep 12, 2025	0.0012	0.0014	0.0012	0.0012	7,736,189	+0.00(+0.00%)
Sep 11, 2025	0.0014	0.0014	0.0012	0.0012	1,471,904	+0.00(+0.00%)
Sep 10, 2025	0.0010	0.0013	0.0010	0.0012	2,392,070	+0.00(+0.00%)
Sep 09, 2025	0.0013	0.0013	0.0011	0.0012	2,720,065	+0.00(+9.09%)
Sep 08, 2025	0.0012	0.0015	0.0010	0.0011	5,181,042	+0.00(+0.00%)
Sep 05, 2025	0.0009	0.0012	0.0009	0.0011	7,467,863	+0.00(+10.00%)
Sep 04, 2025	0.0010	0.0011	0.0010	0.0010	1,571,924	-0.00(-9.09%)
Sep 03, 2025	0.0012	0.0012	0.0010	0.0011	6,474,872	-0.00(-8.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.