Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0004	0.0004	0.0003	0.0004	216,976	+0.00(+0.00%)
Jul 02, 2025	0.0003	0.0004	0.0003	0.0004	25,606	+0.00(+0.00%)
Jul 01, 2025	0.0004	0.0005	0.0003	0.0004	492,114	+0.00(+0.00%)
Jun 30, 2025	0.0003	0.0004	0.0003	0.0004	9,667,881	+0.00(+0.00%)
Jun 27, 2025	0.0003	0.0005	0.0003	0.0004	7,892,467	+0.00(+0.00%)
Jun 26, 2025	0.0005	0.0005	0.0004	0.0004	313,995	-0.00(-20.00%)
Jun 25, 2025	0.0003	0.0005	0.0003	0.0005	349,277	+0.00(+0.00%)
Jun 24, 2025	0.0004	0.0005	0.0003	0.0005	1,983,002	+0.00(+0.00%)
Jun 23, 2025	0.0005	0.0005	0.0004	0.0005	1,161,227	+0.00(+0.00%)
Jun 20, 2025	0.0004	0.0005	0.0003	0.0005	5,705,766	+0.00(+25.00%)
Jun 18, 2025	0.0003	0.0004	0.0003	0.0004	274,901	-0.00(-20.00%)
Jun 17, 2025	0.0004	0.0005	0.0003	0.0005	3,105,199	+0.00(+25.00%)
Jun 16, 2025	0.0004	0.0005	0.0004	0.0004	3,658,299	-0.00(-20.00%)
Jun 13, 2025	0.0005	0.0005	0.0004	0.0005	3,429,767	+0.00(+0.00%)
Jun 12, 2025	0.0004	0.0005	0.0004	0.0005	96,190	+0.00(+0.00%)
Jun 11, 2025	0.0003	0.0005	0.0003	0.0005	481,023	+0.00(+25.00%)
Jun 10, 2025	0.0003	0.0005	0.0003	0.0004	5,991,008	+0.00(+0.00%)
Jun 09, 2025	0.0003	0.0004	0.0003	0.0004	4,011,327	+0.00(+0.00%)
Jun 06, 2025	0.0003	0.0005	0.0003	0.0004	939,720	+0.00(+0.00%)
Jun 05, 2025	0.0005	0.0005	0.0003	0.0004	578,638	+0.00(+0.00%)
Jun 04, 2025	0.0005	0.0005	0.0004	0.0004	1,000,340	+0.00(+0.00%)
Jun 03, 2025	0.0004	0.0004	0.0003	0.0004	4,521,255	+0.00(+0.00%)
Jun 02, 2025	0.0003	0.0005	0.0003	0.0004	1,819,749	-0.00(-20.00%)
May 30, 2025	0.0005	0.0005	0.0004	0.0005	748,888	+0.00(+0.00%)
May 29, 2025	0.0005	0.0005	0.0004	0.0005	68,270	+0.00(+0.00%)
May 28, 2025	0.0004	0.0005	0.0003	0.0005	4,261,807	+0.00(+25.00%)
May 27, 2025	0.0004	0.0004	0.0003	0.0004	2,812,417	+0.00(+0.00%)
May 23, 2025	0.0004	0.0004	0.0004	0.0004	2,037,799	+0.00(+0.00%)
May 22, 2025	0.0003	0.0004	0.0003	0.0004	1,071,280	+0.00(+0.00%)
May 21, 2025	0.0004	0.0004	0.0003	0.0004	357,915	+0.00(+0.00%)
May 20, 2025	0.0004	0.0005	0.0003	0.0004	193,208	+0.00(+0.00%)
May 19, 2025	0.0004	0.0004	0.0003	0.0004	3,043,408	+0.00(+0.00%)
May 16, 2025	0.0003	0.0004	0.0003	0.0004	7,826,315	+0.00(+0.00%)
May 15, 2025	0.0004	0.0004	0.0003	0.0004	210,883	+0.00(+0.00%)
May 14, 2025	0.0005	0.0005	0.0004	0.0004	2,012,250	-0.00(-20.00%)
May 13, 2025	0.0005	0.0005	0.0004	0.0005	1,328,454	+0.00(+0.00%)
May 12, 2025	0.0004	0.0005	0.0003	0.0005	4,089,589	+0.00(+25.00%)
May 09, 2025	0.0004	0.0004	0.0003	0.0004	1,105,658	+0.00(+0.00%)
May 08, 2025	0.0003	0.0004	0.0003	0.0004	726,800	+0.00(+0.00%)
May 07, 2025	0.0004	0.0004	0.0003	0.0004	519,333	+0.00(+0.00%)
May 06, 2025	0.0004	0.0004	0.0003	0.0004	348,337	+0.00(+33.33%)
May 05, 2025	0.0003	0.0005	0.0003	0.0003	117,222	-0.00(-25.00%)
May 02, 2025	0.0004	0.0005	0.0003	0.0004	1,024,700	+0.00(+33.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.