Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fansunite Entertainment Inc
(OP:
FUNFF
)
0.0003
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
0.0003
0.0003
0.0003
0.0003
26,865
+0.00(+0.00%)
Sep 25, 2024
0.0003
0.0011
0.0003
0.0003
232,719
-0.00(-50.00%)
Sep 24, 2024
0.0006
0.0006
0.0006
0.0006
2,500
+0.00(+0.00%)
Sep 23, 2024
0.0006
0.0006
0.0006
0.0006
315,205
+0.00(+0.00%)
Sep 20, 2024
0.0006
0.0006
0.0006
0.0006
126,103
+0.00(+0.00%)
Sep 19, 2024
0.0006
0.0018
0.0006
0.0006
725,865
+0.00(+0.00%)
Sep 18, 2024
0.0006
0.0006
0.0006
0.0006
587,824
+0.00(+0.00%)
Sep 17, 2024
0.0006
0.0006
0.0006
0.0006
2,719,451
+0.00(+0.00%)
Sep 16, 2024
0.0006
0.0006
0.0006
0.0006
22,030
-0.00(-50.00%)
Sep 13, 2024
0.0009
0.0012
0.0009
0.0012
877,326
+0.00(+140.00%)
Sep 12, 2024
0.0013
0.0018
0.0005
0.0005
2,274,074
-0.00(-72.22%)
Sep 11, 2024
0.0011
0.0020
0.0011
0.0018
270,000
-0.00(-28.00%)
Sep 10, 2024
0.0005
0.0026
0.0005
0.0025
1,645,790
+0.00(+127.27%)
Sep 09, 2024
0.0009
0.0025
0.0009
0.0011
596,780
-0.00(-57.69%)
Sep 06, 2024
0.0024
0.0026
0.0022
0.0026
1,605,024
+0.00(+8.33%)
Sep 05, 2024
0.0025
0.0026
0.0021
0.0024
2,239,598
+0.00(+0.00%)
Sep 04, 2024
0.0025
0.0030
0.0020
0.0024
5,098,494
-0.00(-4.00%)
Sep 03, 2024
0.0017
0.0025
0.0014
0.0025
12,543,916
+0.00(+66.67%)
Aug 30, 2024
0.0075
0.0300
0.0010
0.0015
31,400,632
-0.04(-96.77%)
Aug 29, 2024
0.0507
0.0519
0.0465
0.0465
6,318,428
-0.00(-8.10%)
Aug 28, 2024
0.0504
0.0539
0.0503
0.0506
9,254,759
-0.00(-2.69%)
Aug 27, 2024
0.0451
0.0550
0.0451
0.0520
11,009,255
+0.01(+15.30%)
Aug 26, 2024
0.0500
0.0500
0.0380
0.0451
2,074,402
-0.00(-1.96%)
Aug 23, 2024
0.0451
0.0500
0.0451
0.0460
563,413
-0.00(-8.00%)
Aug 22, 2024
0.0600
0.0600
0.0424
0.0500
301,628
-0.00(-0.79%)
Aug 21, 2024
0.0500
0.0600
0.0500
0.0504
308,673
-0.00(-1.56%)
Aug 20, 2024
0.0508
0.0557
0.0502
0.0512
293,965
+0.00(+1.19%)
Aug 19, 2024
0.0506
0.0518
0.0505
0.0506
152,277
-0.00(-0.78%)
Aug 16, 2024
0.0515
0.0515
0.0510
0.0510
334,491
-0.00(-0.97%)
Aug 15, 2024
0.0480
0.0518
0.0478
0.0515
835,287
+0.00(+7.29%)
Aug 14, 2024
0.0460
0.0488
0.0460
0.0480
100,440
+0.00(+11.37%)
Aug 13, 2024
0.0431
0.0460
0.0412
0.0431
337,950
-0.00(-3.15%)
Aug 12, 2024
0.0460
0.0460
0.0426
0.0445
21,983
-0.00(-3.26%)
Aug 09, 2024
0.0431
0.0460
0.0424
0.0460
49,912
+0.00(+2.00%)
Aug 08, 2024
0.0383
0.0451
0.0383
0.0451
15,750
+0.00(+4.88%)
Aug 07, 2024
0.0383
0.0460
0.0383
0.0430
31,960
+0.00(+0.00%)
Aug 06, 2024
0.0429
0.0430
0.0428
0.0430
26,343
+0.00(+1.90%)
Aug 05, 2024
0.0427
0.0427
0.0383
0.0422
135,708
-0.00(-10.21%)
Aug 02, 2024
0.0431
0.0470
0.0380
0.0470
349,805
+0.00(+8.80%)
Jul 31, 2024
0.0432
16
+0.00(+0.23%)
Jul 30, 2024
0.0431
0.0432
0.0431
0.0431
67,607
-0.00(-9.45%)
Jul 29, 2024
0.0431
0.0476
0.0431
0.0476
87,011
+0.00(+10.44%)
Jul 26, 2024
0.0430
0.0436
0.0430
0.0431
90,870
-0.00(-0.46%)
Jul 25, 2024
0.0428
0.0433
0.0428
0.0433
14,526
+0.00(+0.70%)
Jul 24, 2024
0.0430
0.0433
0.0430
0.0430
175,776
-0.00(-1.38%)
Jul 23, 2024
0.0460
0.0500
0.0429
0.0436
210,157
-0.00(-0.91%)
Jul 22, 2024
0.0449
0.0449
0.0440
0.0440
7,394
+0.00(+0.00%)
Jul 19, 2024
0.0440
0.0440
0.0440
0.0440
32,950
+0.00(+0.00%)
Jul 18, 2024
0.0417
0.0440
0.0417
0.0440
41,213
-0.00(-1.12%)
Jul 17, 2024
0.0433
0.0445
0.0433
0.0445
4,711
+0.00(+6.97%)
Jul 16, 2024
0.0416
0.0435
0.0416
0.0416
103,701
+0.00(+0.00%)
Jul 15, 2024
0.0431
0.0431
0.0416
0.0416
100,959
-0.00(-2.12%)
Jul 12, 2024
0.0419
0.0433
0.0419
0.0425
35,200
-0.00(-1.16%)
Jul 11, 2024
0.0430
0.0436
0.0430
0.0430
11,393
+0.00(+2.38%)
Jul 10, 2024
0.0415
0.0480
0.0415
0.0420
267,459
-0.00(-5.62%)
Jul 09, 2024
0.0422
0.0480
0.0400
0.0445
126,801
+0.00(+5.95%)
Jul 08, 2024
0.0420
0.0480
0.0420
0.0420
255,475
-0.01(-12.50%)
Jul 05, 2024
0.0422
0.0480
0.0420
0.0480
187,394
+0.00(+10.60%)
Jul 03, 2024
0.0382
0.0450
0.0340
0.0434
139,316
+0.00(+8.50%)
Jul 02, 2024
0.0400
0.0450
0.0340
0.0400
286,040
+0.00(+3.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.