Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Mexico Sa B Sh
(OP:
GMBXF
)
6.020
UNCHANGED
Streaming Delayed Price
Updated: 2:47 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
6.100
6.150
6.010
6.020
12,521
-0.15(-2.35%)
Jul 15, 2024
6.200
6.490
6.165
6.165
10,776
-0.17(-2.76%)
Jul 12, 2024
6.300
6.340
6.300
6.340
14,759
+0.11(+1.77%)
Jul 11, 2024
6.280
6.311
6.230
6.230
15,346
-0.02(-0.32%)
Jul 10, 2024
6.210
6.250
6.185
6.250
28,004
+0.15(+2.46%)
Jul 09, 2024
5.980
6.100
5.980
6.100
9,304
+0.09(+1.50%)
Jul 08, 2024
5.910
6.020
5.910
6.010
7,733
+0.10(+1.69%)
Jul 05, 2024
5.870
5.950
5.858
5.910
10,080
+0.02(+0.34%)
Jul 03, 2024
5.540
5.899
5.540
5.890
37,746
+0.27(+4.80%)
Jul 02, 2024
5.570
5.620
5.518
5.620
21,195
+0.12(+2.27%)
Jul 01, 2024
5.350
5.508
5.350
5.495
17,921
+0.11(+1.95%)
Jun 28, 2024
5.240
5.390
5.240
5.390
7,079
+0.19(+3.65%)
Jun 27, 2024
5.200
5.200
5.200
5.200
79,743
-0.05(-0.95%)
Jun 26, 2024
5.120
5.260
5.120
5.250
4,640
-0.07(-1.24%)
Jun 25, 2024
5.390
5.390
5.250
5.316
20,960
-0.15(-2.82%)
Jun 24, 2024
5.400
5.470
5.380
5.470
50,829
+0.16(+3.01%)
Jun 21, 2024
5.340
5.450
5.250
5.310
16,202
-0.21(-3.80%)
Jun 20, 2024
5.370
5.520
5.300
5.520
14,409
+0.17(+3.18%)
Jun 18, 2024
5.250
5.350
5.240
5.350
13,459
+0.29(+5.84%)
Jun 17, 2024
5.000
5.055
5.000
5.055
10,681
-0.07(-1.27%)
Jun 14, 2024
5.150
5.160
5.030
5.120
1,233
-0.06(-1.16%)
Jun 13, 2024
5.100
5.180
5.040
5.180
27,185
+0.13(+2.57%)
Jun 12, 2024
5.120
5.210
5.050
5.050
15,008
-0.20(-3.81%)
Jun 11, 2024
5.210
5.380
5.100
5.250
13,273
+0.01(+0.19%)
Jun 10, 2024
5.150
5.294
5.120
5.240
16,438
+0.09(+1.75%)
Jun 07, 2024
5.500
5.500
5.150
5.150
37,706
-0.36(-6.53%)
Jun 06, 2024
5.200
5.890
5.200
5.510
13,478
-0.11(-1.96%)
Jun 05, 2024
5.500
5.650
5.200
5.620
27,260
+0.29(+5.34%)
Jun 04, 2024
5.550
5.620
5.300
5.335
54,127
-0.18(-3.35%)
Jun 03, 2024
6.190
6.190
5.430
5.520
108,877
-0.63(-10.24%)
May 31, 2024
6.230
6.280
6.150
6.150
3,232
-0.08(-1.28%)
May 30, 2024
6.170
6.230
6.100
6.230
4,541
-0.01(-0.16%)
May 29, 2024
6.170
6.260
6.170
6.240
3,107
-0.08(-1.27%)
May 28, 2024
6.300
6.400
6.284
6.320
12,137
+0.05(+0.77%)
May 24, 2024
6.350
6.350
6.272
6.272
1,670
-0.10(-1.54%)
May 23, 2024
6.450
6.450
6.300
6.370
8,515
-0.08(-1.24%)
May 22, 2024
6.560
6.820
6.390
6.450
6,182
-0.41(-5.98%)
May 21, 2024
6.900
6.900
6.780
6.860
50,986
-0.10(-1.44%)
May 20, 2024
6.720
7.000
6.720
6.960
35,794
+0.11(+1.61%)
May 17, 2024
6.370
6.850
6.330
6.850
26,895
+0.51(+8.04%)
May 16, 2024
6.220
6.370
6.220
6.340
23,707
+0.08(+1.28%)
May 15, 2024
6.210
6.260
6.210
6.260
166,755
+0.06(+0.97%)
May 14, 2024
6.080
6.200
6.080
6.200
3,088
+0.16(+2.65%)
May 13, 2024
6.200
6.250
6.040
6.040
9,161
-0.08(-1.31%)
May 10, 2024
6.303
6.350
6.120
6.120
8,025
-0.08(-1.29%)
May 09, 2024
6.050
6.200
6.020
6.200
17,229
+0.15(+2.48%)
May 08, 2024
6.050
6.110
6.050
6.050
8,946
-0.12(-1.94%)
May 07, 2024
6.210
6.250
6.150
6.170
6,614
+0.00(+0.00%)
May 06, 2024
5.850
6.260
5.850
6.170
13,377
+0.03(+0.49%)
May 03, 2024
6.210
6.210
6.140
6.140
13,887
-0.11(-1.68%)
May 02, 2024
6.282
6.340
6.190
6.245
10,255
+0.25(+4.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.