Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Good Gaming Inc
(OP:
GMER
)
0.0111
UNCHANGED
Streaming Delayed Price
Updated: 3:22 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.0119
0.0119
0.0111
0.0111
27,435
+0.00(+0.00%)
Jul 03, 2024
0.0111
0.0111
0.0111
0.0111
36,649
-0.00(-5.93%)
Jul 02, 2024
0.0119
0.0119
0.0111
0.0118
23,869
-0.00(-0.84%)
Jul 01, 2024
0.0111
0.0119
0.0111
0.0119
3,204
-0.00(-0.83%)
Jun 28, 2024
0.0111
0.0135
0.0111
0.0120
288,193
+0.00(+2.56%)
Jun 27, 2024
0.0111
0.0125
0.0111
0.0117
427,936
-0.00(-1.68%)
Jun 26, 2024
0.0130
0.0135
0.0119
0.0119
171,272
-0.00(-2.46%)
Jun 25, 2024
0.0110
0.0122
0.0110
0.0122
17,803
+0.00(+2.52%)
Jun 24, 2024
0.0119
0.0122
0.0111
0.0119
9,834
+0.00(+8.18%)
Jun 21, 2024
0.0110
0.0110
0.0110
0.0110
962
+0.00(+0.00%)
Jun 20, 2024
0.0110
0.0135
0.0110
0.0110
43,922
-0.00(-0.90%)
Jun 18, 2024
0.0125
0.0135
0.0110
0.0111
695,831
-0.00(-8.26%)
Jun 17, 2024
0.0115
0.0121
0.0115
0.0121
77,520
+0.00(+4.31%)
Jun 14, 2024
0.0106
0.0124
0.0106
0.0116
166,040
+0.00(+2.65%)
Jun 13, 2024
0.0104
0.0120
0.0104
0.0113
34,100
-0.00(-5.83%)
Jun 12, 2024
0.0134
0.0134
0.0101
0.0120
579,879
+0.00(+13.21%)
Jun 11, 2024
0.0117
0.0121
0.0094
0.0106
445,186
-0.00(-9.40%)
Jun 10, 2024
0.0116
0.0117
0.0113
0.0117
2,800
-0.00(-5.65%)
Jun 07, 2024
0.0140
0.0140
0.0112
0.0124
255,864
-0.00(-13.29%)
Jun 06, 2024
0.0140
0.0143
0.0140
0.0143
16,000
+0.00(+2.14%)
Jun 05, 2024
0.0160
0.0160
0.0087
0.0140
470,387
-0.00(-12.50%)
Jun 04, 2024
0.0170
0.0170
0.0150
0.0160
37,219
+0.00(+3.23%)
Jun 03, 2024
0.0163
0.0163
0.0150
0.0155
42,430
-0.00(-8.82%)
May 31, 2024
0.0165
0.0170
0.0160
0.0170
31,331
+0.00(+9.68%)
May 29, 2024
0.0177
0.0177
0.0155
0.0155
245,858
-0.00(-3.13%)
May 28, 2024
0.0171
0.0171
0.0156
0.0160
263,169
-0.00(-6.98%)
May 24, 2024
0.0174
0.0178
0.0172
0.0172
184,469
-0.00(-1.71%)
May 23, 2024
0.0176
0.0178
0.0175
0.0175
21,625
+0.00(+0.00%)
May 22, 2024
0.0175
0.0178
0.0174
0.0175
6,161
-0.00(-1.69%)
May 21, 2024
0.0178
0.0178
0.0175
0.0178
1,350
+0.00(+2.30%)
May 20, 2024
0.0175
0.0178
0.0172
0.0174
116,565
+0.00(+1.75%)
May 17, 2024
0.0171
0.0171
0.0171
0.0171
10,044
-0.00(-3.93%)
May 16, 2024
0.0179
0.0179
0.0171
0.0178
172,151
+0.00(+2.89%)
May 15, 2024
0.0176
0.0176
0.0170
0.0173
11,911
-0.00(-0.57%)
May 14, 2024
0.0174
0.0179
0.0174
0.0174
60,100
+0.00(+0.00%)
May 13, 2024
0.0177
0.0177
0.0174
0.0174
113,668
-0.00(-0.57%)
May 10, 2024
0.0179
0.0179
0.0175
0.0175
220,523
-0.00(-2.23%)
May 09, 2024
0.0173
0.0179
0.0173
0.0179
26,861
+0.00(+7.83%)
May 08, 2024
0.0166
0.0166
0.0166
0.0166
200
+0.00(+0.00%)
May 07, 2024
0.0177
0.0177
0.0166
0.0166
42,755
-0.00(-1.19%)
May 06, 2024
0.0177
0.0177
0.0168
0.0168
168,688
-0.00(-5.08%)
May 03, 2024
0.0179
0.0179
0.0174
0.0177
27,399
+0.00(+4.12%)
May 02, 2024
0.0175
0.0179
0.0170
0.0170
92,000
+0.00(+2.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.