Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ganfeng Lithium Group Co. Ltd
(OP:
GNENY
)
2.070
UNCHANGED
Streaming Delayed Price
Updated: 3:26 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
2.090
2.100
2.050
2.070
8,069
-0.06(-2.82%)
Jun 24, 2024
2.130
2.160
2.130
2.130
5,708
-0.08(-3.62%)
Jun 21, 2024
2.210
2.210
2.210
2.210
500
-0.01(-0.45%)
Jun 20, 2024
2.300
2.330
2.220
2.220
2,680
-0.18(-7.50%)
Jun 18, 2024
2.400
2.400
2.400
2.400
260
-0.01(-0.41%)
Jun 17, 2024
2.400
2.410
2.370
2.410
1,810
+0.00(+0.00%)
Jun 14, 2024
2.410
2.410
2.410
2.410
860
-0.11(-4.37%)
Jun 13, 2024
2.520
2.520
2.520
2.520
530
+0.01(+0.40%)
Jun 12, 2024
2.510
2.600
2.510
2.510
1,426
-0.05(-1.76%)
Jun 11, 2024
2.555
2.555
2.555
2.555
176
-0.33(-11.59%)
Jun 07, 2024
2.890
10
+0.17(+6.25%)
Jun 06, 2024
2.750
2.800
2.720
2.720
50,100
-0.04(-1.45%)
Jun 05, 2024
2.760
2.760
2.760
2.760
114
+0.00(+0.00%)
Jun 04, 2024
2.760
2.760
2.760
2.760
300
+0.01(+0.36%)
May 31, 2024
2.750
28
-0.35(-11.29%)
May 28, 2024
3.100
84
-0.02(-0.64%)
May 22, 2024
3.120
0
-0.02(-0.64%)
May 21, 2024
3.150
3.150
3.090
3.140
3,359
-0.11(-3.53%)
May 17, 2024
3.255
0
-0.12(-3.41%)
May 16, 2024
3.370
3.370
3.370
3.370
125
+0.07(+2.12%)
May 15, 2024
3.250
3.300
3.250
3.300
2,042
+0.01(+0.30%)
May 13, 2024
3.290
0
-0.01(-0.30%)
May 10, 2024
3.384
3.384
3.300
3.300
4,460
-0.16(-4.49%)
May 09, 2024
3.340
3.455
3.340
3.455
2,900
+0.33(+10.38%)
May 08, 2024
3.130
3.130
3.130
3.130
310
-0.21(-6.29%)
May 06, 2024
3.340
0
+0.32(+10.60%)
May 02, 2024
3.020
0
+0.12(+4.14%)
May 01, 2024
2.900
2.900
2.900
2.900
500
-0.00(-0.17%)
Apr 30, 2024
2.940
2.940
2.905
2.905
338
-0.06(-1.86%)
Apr 29, 2024
2.865
2.960
2.865
2.960
2,249
+0.12(+4.23%)
Apr 26, 2024
3.000
3.040
2.840
2.840
1,704
+0.09(+3.27%)
Apr 25, 2024
2.750
2.750
2.750
2.750
1,640
+0.05(+1.95%)
Apr 24, 2024
2.750
2.750
2.675
2.697
2,212
-0.17(-6.01%)
Apr 23, 2024
2.870
2.870
2.870
2.870
257
+0.07(+2.50%)
Apr 18, 2024
2.800
2
-0.33(-10.69%)
Apr 15, 2024
3.135
0
-0.34(-9.65%)
Apr 09, 2024
3.470
3
+0.39(+12.66%)
Apr 05, 2024
3.080
40
-0.21(-6.38%)
Apr 03, 2024
3.290
1
+0.05(+1.54%)
Apr 02, 2024
3.240
3.240
3.240
3.240
16,000
+0.05(+1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.