Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	0.0900	0.0940	0.0900	0.0940	55,000	+0.01(+7.06%)
May 07, 2025	0.0850	0.0878	0.0750	0.0878	56,000	+0.01(+8.40%)
May 06, 2025	0.0810	0.0810	0.0810	0.0810	1,773	-0.01(-8.99%)
May 05, 2025	0.0900	0.0921	0.0890	0.0890	249,928	-0.01(-5.72%)
May 02, 2025	0.0940	0.0974	0.0937	0.0944	21,169	-0.01(-7.45%)
May 01, 2025	0.1000	0.1150	0.0900	0.1020	39,390	+0.00(+4.08%)
Apr 30, 2025	0.1005	0.1005	0.0890	0.0980	117,941	+0.01(+9.25%)
Apr 28, 2025				0.0897	0	-0.00(-4.68%)
Apr 25, 2025	0.0920	0.0941	0.0920	0.0941	9,347	+0.01(+5.85%)
Apr 24, 2025	0.0889	0.0889	0.0889	0.0889	7,881	-0.00(-4.41%)
Apr 23, 2025	0.0880	0.0930	0.0875	0.0930	23,700	-0.00(-2.11%)
Apr 22, 2025	0.0888	0.0975	0.0888	0.0950	141,164	+0.00(+3.60%)
Apr 21, 2025	0.0820	0.0917	0.0768	0.0917	67,180	+0.01(+11.83%)
Apr 17, 2025	0.0940	0.1000	0.0760	0.0820	107,867	-0.02(-18.00%)
Apr 16, 2025	0.0820	0.1003	0.0810	0.1000	26,722	+0.01(+11.11%)
Apr 15, 2025	0.0810	0.0999	0.0810	0.0900	46,294	-0.01(-5.66%)
Apr 14, 2025	0.0810	0.1007	0.0810	0.0954	103,528	+0.01(+17.78%)
Apr 11, 2025	0.0890	0.0890	0.0810	0.0810	12,309	+0.00(+1.25%)
Apr 10, 2025	0.0833	0.0833	0.0800	0.0800	20,341	-0.01(-13.98%)
Apr 09, 2025	0.0869	0.0930	0.0849	0.0930	2,172	+0.00(+3.33%)
Apr 08, 2025	0.0868	0.0914	0.0800	0.0900	115,537	-0.00(-2.49%)
Apr 07, 2025	0.0800	0.0929	0.0664	0.0923	182,800	+0.00(+2.78%)
Apr 04, 2025	0.0898	0.0995	0.0898	0.0898	8,625	-0.02(-14.48%)
Apr 03, 2025	0.0904	0.1050	0.0807	0.1050	100,000	+0.01(+8.81%)
Apr 02, 2025	0.0802	0.0965	0.0802	0.0965	28,630	-0.00(-0.52%)
Apr 01, 2025	0.1000	0.1000	0.0800	0.0970	30,364	-0.00(-1.02%)
Mar 31, 2025	0.1000	0.1049	0.0966	0.0980	47,350	-0.00(-4.02%)
Mar 28, 2025	0.1021	0.1021	0.1021	0.1021	25,000	-0.01(-6.84%)
Mar 27, 2025	0.0938	0.1096	0.0938	0.1096	37,000	+0.03(+31.57%)
Mar 25, 2025				0.0833	0	-0.02(-16.70%)
Mar 24, 2025	0.0994	0.1000	0.0994	0.1000	13,000	+0.01(+5.26%)
Mar 21, 2025	0.0950	0.1050	0.0950	0.0950	45,750	+0.00(+1.60%)
Mar 20, 2025	0.0980	0.1050	0.0935	0.0935	6,001	-0.01(-10.95%)
Mar 19, 2025	0.1050	0.1050	0.1050	0.1050	16,776	+0.01(+5.32%)
Mar 18, 2025	0.0997	0.1040	0.0900	0.0997	3,600	+0.00(+2.36%)
Mar 14, 2025				0.0974	0	-0.00(-2.60%)
Mar 13, 2025	0.1000	0.1050	0.1000	0.1000	20,000	+0.01(+6.27%)
Mar 12, 2025	0.0941	0.0941	0.0941	0.0941	1,400	-0.01(-6.18%)
Mar 11, 2025	0.0802	0.1003	0.0802	0.1003	4,685	+0.02(+18.00%)
Mar 10, 2025	0.0700	0.1050	0.0700	0.0850	51,115	-0.02(-19.05%)
Mar 07, 2025	0.1000	0.1050	0.0919	0.1050	86,666	+0.02(+18.91%)
Mar 05, 2025				0.0883	0	-0.01(-7.73%)
Mar 04, 2025	0.0916	0.0957	0.0800	0.0957	4,876	-0.00(-1.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.