My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Geosci FPO [Gsc] (OP:GSCCF)

0.1700 -0.0001 (-0.06%)
Streaming Delayed Price Updated: 3:43 PM EDT, Oct 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2025 0.2000 0.2000 0.1700 0.1700 15,505 -0.00(-0.06%)
Oct 14, 2025 0.1875 0.1875 0.1569 0.1701 204,810 +0.00(+0.06%)
Oct 13, 2025 0.1800 0.1848 0.1579 0.1700 939,217 +0.00(+0.00%)
Oct 10, 2025 0.1700 0.1860 0.1603 0.1700 1,488,907 +0.01(+3.03%)
Oct 09, 2025 0.1750 0.1860 0.1248 0.1650 3,547,592 -0.01(-2.94%)
Oct 08, 2025 0.1500 0.1750 0.1220 0.1700 3,903,142 +0.02(+13.33%)
Oct 07, 2025 0.1423 0.1630 0.1200 0.1500 2,560,355 -0.01(-4.46%)
Oct 06, 2025 0.1400 0.1800 0.1200 0.1570 582,981 +0.04(+29.64%)
Oct 03, 2025 0.1100 0.1211 0.1100 0.1211 106,390 +0.01(+6.23%)
Oct 02, 2025 0.1140 0.1140 0.1140 0.1140 4,601 +0.00(+4.01%)
Oct 01, 2025 0.1096 0.1146 0.1096 0.1096 97,766 +0.00(+1.95%)
Sep 30, 2025 0.1200 0.1200 0.1072 0.1075 10,157 +0.00(+1.22%)
Sep 29, 2025 0.1062 0.1100 0.1062 0.1062 11,468 -0.00(-0.19%)
Sep 26, 2025 0.1105 0.1105 0.1064 0.1064 20,000 -0.01(-7.48%)
Sep 25, 2025 0.1050 0.1182 0.0950 0.1150 127,774 +0.01(+12.75%)
Sep 24, 2025 0.1000 0.1150 0.0945 0.1020 325,663 +0.01(+13.97%)
Sep 23, 2025 0.0896 0.0900 0.0895 0.0895 85,748 -0.00(-4.38%)
Sep 22, 2025 0.0830 0.0936 0.0810 0.0936 57,000 +0.01(+12.77%)
Sep 19, 2025 0.0830 0.0830 0.0830 0.0830 41,000 +0.00(+2.47%)
Sep 18, 2025 0.0905 0.0906 0.0764 0.0810 117,000 -0.01(-10.99%)
Sep 17, 2025 0.0888 0.0910 0.0888 0.0910 717,700 +0.01(+12.35%)
Sep 16, 2025 0.0870 0.0950 0.0810 0.0810 35,000 -0.01(-6.90%)
Sep 15, 2025 0.0870 0.0870 0.0700 0.0870 24,754 +0.00(+3.57%)
Sep 12, 2025 0.0775 0.0880 0.0700 0.0840 20,584 +0.00(+4.35%)
Sep 11, 2025 0.0900 0.0903 0.0805 0.0805 11,155 -0.01(-13.63%)
Sep 10, 2025 0.0903 0.0975 0.0816 0.0932 671,655 -0.00(-0.85%)
Sep 09, 2025 0.0816 0.1010 0.0816 0.0940 877,300 +0.00(+2.73%)
Sep 08, 2025 0.1000 0.1000 0.0915 0.0915 1,193 +0.00(+4.81%)
Sep 05, 2025 0.0900 0.0903 0.0805 0.0873 39,570 +0.02(+21.25%)
Sep 04, 2025 0.0720 0.0835 0.0710 0.0720 2,140 +0.00(+1.41%)
Sep 03, 2025 0.0775 0.0790 0.0710 0.0710 6,600 -0.01(-8.39%)
Sep 02, 2025 0.0790 0.0790 0.0775 0.0775 10,400 +0.00(+1.04%)
Aug 29, 2025 0.0767 0.0767 0.0767 0.0767 1,500 -0.01(-12.34%)
Aug 28, 2025 0.0800 0.0875 0.0800 0.0875 30,000 +0.01(+19.21%)
Aug 27, 2025 0.0800 0.0810 0.0683 0.0734 10,740 +0.00(+1.24%)
Aug 26, 2025 0.0725 0.0812 0.0725 0.0725 28,266 -0.01(-10.71%)
Aug 25, 2025 0.0817 0.0909 0.0725 0.0812 704,520 +0.01(+12.00%)
Aug 21, 2025 0.0725 0 +0.00(+0.00%)
Aug 20, 2025 0.0867 0.0867 0.0725 0.0725 21,300 +0.00(+0.00%)
Aug 19, 2025 0.0800 0.0837 0.0725 0.0725 34,334 -0.00(-0.68%)
Aug 18, 2025 0.0725 0.0839 0.0725 0.0730 12,680 +0.00(+0.69%)
Aug 15, 2025 0.0840 0.0862 0.0725 0.0725 27,000 +0.00(+0.00%)
Aug 14, 2025 0.0725 0.0807 0.0725 0.0725 15,000 +0.00(+0.00%)
Aug 13, 2025 0.0807 0.0807 0.0725 0.0725 6,005 -0.01(-13.17%)
Aug 12, 2025 0.0835 0.0900 0.0835 0.0835 12,628 -0.01(-7.22%)
Aug 11, 2025 0.0870 0.0900 0.0773 0.0900 133,628 +0.01(+12.50%)
Aug 08, 2025 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+6.67%)
Aug 07, 2025 0.0473 0.0888 0.0473 0.0750 16,003 -0.01(-6.95%)
Aug 06, 2025 0.0750 0.0806 0.0725 0.0806 29,889 +0.01(+11.17%)
Aug 05, 2025 0.0725 0.0725 0.0725 0.0725 500 -0.01(-8.81%)
Aug 04, 2025 0.0770 0.0800 0.0750 0.0795 13,307 -0.01(-7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.