American Uranium Ltd (OP:GTRIF)
0.1630
+0.0230
(+16.43%)
Streaming Delayed Price
Updated: 11:18 AM EDT, Sep 29, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 0.1630 | 0.1630 | 0.1630 | 0.1630 | 5,000 | +0.02(+16.43%) |
| Sep 23, 2025 | 0.1400 | 0 | +0.14(+3155.81%) | |||
| Aug 06, 2025 | 0.0043 | 0 | -0.00(-4.44%) | |||
| Jul 30, 2025 | 0.0045 | 0 | -0.00(-8.16%) | |||
| Jul 28, 2025 | 0.0049 | 0 | +0.00(+22.50%) | |||
| Jul 14, 2025 | 0.0040 | 0 | -0.00(-18.37%) | |||
| Jul 10, 2025 | 0.0049 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.