Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
HCDPQ
)
0.1100
UNCHANGED
Streaming Delayed Price
Updated: 2:52 PM EDT, Jun 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 24, 2024
0.1100
0
-0.01(-8.33%)
Jun 21, 2024
0.1076
0.1239
0.1076
0.1200
15,247
+0.01(+10.29%)
Jun 18, 2024
0.1088
0
+0.02(+20.75%)
Jun 17, 2024
0.1100
0.1100
0.0901
0.0901
20,623
-0.03(-24.79%)
Jun 13, 2024
0.1198
0
+0.01(+14.10%)
Jun 12, 2024
0.1050
0.1050
0.1050
0.1050
9,977
-0.00(-1.87%)
Jun 11, 2024
0.1002
0.1070
0.0887
0.1070
25,065
+0.02(+25.15%)
Jun 10, 2024
0.0855
0.0855
0.0855
0.0855
200
+0.00(+0.00%)
Jun 07, 2024
0.0855
0.0855
0.0855
0.0855
150
+0.00(+0.12%)
Jun 06, 2024
0.0854
0.0854
0.0854
0.0854
336
-0.06(-43.14%)
Jun 05, 2024
0.1502
0.1502
0.1502
0.1502
500
+0.00(+0.00%)
May 31, 2024
0
+0.00(+0.00%)
May 28, 2024
0.1501
7
-0.05(-25.32%)
May 24, 2024
0.2010
0.2010
0.2010
0.2010
115
+0.05(+33.91%)
May 22, 2024
0.1501
30
-0.01(-9.09%)
May 20, 2024
0.1651
15
+0.01(+9.99%)
May 16, 2024
0.1501
6
+0.00(+0.00%)
May 15, 2024
0.1501
0.1501
0.1501
0.1501
152
-0.05(-24.95%)
May 09, 2024
0.2000
5
-0.01(-4.76%)
May 08, 2024
0.2340
0.2423
0.1937
0.2100
37,909
-0.05(-19.23%)
May 07, 2024
0.2423
0.2600
0.2400
0.2600
15,284
-0.02(-7.31%)
May 06, 2024
0.3111
0.3111
0.2805
0.2805
8,956
-0.03(-9.52%)
May 03, 2024
0.3300
0.3300
0.3100
0.3100
615
-0.04(-10.35%)
May 02, 2024
0.4300
0.4300
0.3100
0.3458
92,041
-0.23(-39.86%)
Apr 30, 2024
0.5750
0
-0.02(-2.54%)
Apr 29, 2024
0.6200
0.6200
0.5110
0.5900
8,907
-0.05(-7.81%)
Apr 26, 2024
0.6400
0.6400
0.6400
0.6400
800
-0.03(-4.48%)
Apr 23, 2024
0.6700
0
-0.12(-15.18%)
Apr 22, 2024
0.6800
0.7899
0.6600
0.7899
13,774
-0.01(-1.25%)
Apr 19, 2024
0.7802
1.000
0.6500
0.7999
49,804
-0.08(-9.47%)
Apr 18, 2024
0.9026
0.9026
0.8836
0.8836
1,618
-0.07(-6.99%)
Apr 17, 2024
0.8550
0.9500
0.7600
0.9500
14,458
+0.00(+0.00%)
Apr 16, 2024
0.8750
0.9500
0.8750
0.9500
6,242
-0.04(-4.04%)
Apr 15, 2024
0.6100
0.9900
0.6100
0.9900
3,305
-0.01(-1.00%)
Apr 12, 2024
0.8000
1.000
0.8000
1.000
16,617
+0.04(+4.17%)
Apr 11, 2024
0.7600
0.9600
0.7600
0.9600
300
-0.03(-3.03%)
Apr 03, 2024
0.9900
0
-0.01(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.