Date	Open	High	Low	Close	Volume	Change (%)
Nov 05, 2025	0.0932	0.0945	0.0924	0.0924	34,761	-0.00(-0.65%)
Nov 04, 2025	0.0948	0.0950	0.0828	0.0930	63,434	+0.00(+1.53%)
Nov 03, 2025	0.0870	0.0940	0.0870	0.0916	54,361	-0.00(-2.45%)
Oct 31, 2025	0.0939	0.1000	0.0933	0.0939	68,685	-0.00(-3.99%)
Oct 30, 2025	0.0953	0.0989	0.0912	0.0978	31,910	+0.00(+3.38%)
Oct 29, 2025	0.1000	0.1050	0.0820	0.0946	146,075	-0.01(-6.80%)
Oct 28, 2025	0.0969	0.1050	0.0928	0.1015	274,840	+0.01(+10.33%)
Oct 27, 2025	0.0900	0.0967	0.0850	0.0920	59,059	-0.01(-5.15%)
Oct 24, 2025	0.0910	0.0970	0.0902	0.0970	134,776	+0.01(+7.78%)
Oct 23, 2025	0.0980	0.0989	0.0886	0.0900	177,861	-0.01(-5.86%)
Oct 22, 2025	0.0995	0.1000	0.0946	0.0956	267,305	-0.01(-5.72%)
Oct 21, 2025	0.0880	0.1025	0.0880	0.1014	231,628	+0.01(+16.02%)
Oct 20, 2025	0.0952	0.0952	0.0850	0.0874	136,217	-0.00(-2.89%)
Oct 17, 2025	0.0860	0.1000	0.0860	0.0900	450,250	-0.01(-9.09%)
Oct 16, 2025	0.0860	0.1000	0.0732	0.0990	300,583	+0.02(+22.22%)
Oct 15, 2025	0.0760	0.0810	0.0760	0.0810	93,197	+0.01(+9.46%)
Oct 14, 2025	0.0705	0.0740	0.0600	0.0740	312,439	+0.00(+7.09%)
Oct 13, 2025	0.0740	0.0740	0.0691	0.0691	2,300	-0.00(-3.76%)
Oct 10, 2025	0.0750	0.0790	0.0718	0.0718	62,366	-0.00(-4.27%)
Oct 09, 2025	0.0723	0.0750	0.0700	0.0750	178,369	+0.01(+8.70%)
Oct 08, 2025	0.0662	0.0730	0.0637	0.0690	79,334	+0.00(+0.00%)
Oct 07, 2025	0.0600	0.0698	0.0600	0.0690	56,830	+0.01(+7.81%)
Oct 06, 2025	0.0666	0.0690	0.0600	0.0640	64,128	-0.00(-4.48%)
Oct 03, 2025	0.0661	0.0688	0.0661	0.0670	17,000	+0.00(+0.75%)
Oct 02, 2025	0.0663	0.0665	0.0636	0.0665	87,300	+0.00(+5.39%)
Oct 01, 2025	0.0650	0.0658	0.0605	0.0631	21,235	+0.00(+1.12%)
Sep 30, 2025	0.0652	0.0668	0.0619	0.0624	58,782	-0.00(-5.02%)
Sep 29, 2025	0.0665	0.0686	0.0657	0.0657	15,867	-0.00(-1.65%)
Sep 26, 2025	0.0668	0.0668	0.0668	0.0668	10,083	-0.00(-1.76%)
Sep 25, 2025	0.0680	0.0700	0.0680	0.0680	78,874	+0.00(+0.00%)
Sep 24, 2025	0.0692	0.0700	0.0680	0.0680	20,316	-0.00(-2.16%)
Sep 23, 2025	0.0680	0.0715	0.0680	0.0695	30,700	-0.00(-1.42%)
Sep 22, 2025	0.0750	0.0750	0.0683	0.0705	21,690	-0.00(-3.42%)
Sep 19, 2025	0.0680	0.0750	0.0680	0.0730	33,295	+0.00(+3.25%)
Sep 18, 2025	0.0715	0.0750	0.0700	0.0707	28,325	-0.00(-3.81%)
Sep 17, 2025	0.0680	0.0735	0.0680	0.0735	9,736	+0.01(+8.57%)
Sep 16, 2025	0.0657	0.0733	0.0657	0.0677	12,675	-0.01(-7.26%)
Sep 15, 2025	0.0679	0.0730	0.0591	0.0730	67,023	+0.00(+2.53%)
Sep 12, 2025	0.0700	0.0712	0.0697	0.0712	19,405	+0.00(+3.79%)
Sep 11, 2025	0.0660	0.0700	0.0651	0.0686	106,172	+0.00(+5.05%)
Sep 10, 2025	0.0649	0.0700	0.0611	0.0653	66,602	+0.00(+1.24%)
Sep 09, 2025	0.0750	0.0800	0.0645	0.0645	58,636	-0.01(-10.42%)
Sep 08, 2025	0.0666	0.0720	0.0570	0.0720	99,928	+0.01(+12.32%)
Sep 05, 2025	0.0600	0.0660	0.0591	0.0641	336,640	-0.00(-1.38%)
Sep 04, 2025	0.0650	0.0650	0.0650	0.0650	1,010	+0.00(+3.67%)
Sep 03, 2025	0.0611	0.0627	0.0611	0.0627	5,591	+0.00(+2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.