Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthlynked Corp
(OP:
HLYK
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:50 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0792
0.0810
0.0736
0.0800
44,711
-0.00(-5.55%)
Jun 24, 2024
0.0801
0.0890
0.0767
0.0847
57,175
+0.00(+0.83%)
Jun 21, 2024
0.0801
0.0889
0.0801
0.0840
206,000
-0.00(-2.10%)
Jun 20, 2024
0.0870
0.0889
0.0785
0.0858
150,540
-0.00(-1.38%)
Jun 18, 2024
0.0950
0.0950
0.0803
0.0870
63,177
-0.00(-3.33%)
Jun 17, 2024
0.0883
0.0900
0.0763
0.0900
97,112
+0.01(+9.62%)
Jun 14, 2024
0.0850
0.0850
0.0808
0.0821
102,960
-0.00(-2.26%)
Jun 13, 2024
0.0790
0.0840
0.0774
0.0840
34,864
-0.00(-1.18%)
Jun 12, 2024
0.0750
0.0914
0.0731
0.0850
436,144
+0.02(+24.63%)
Jun 11, 2024
0.0880
0.0880
0.0574
0.0682
511,517
-0.02(-21.61%)
Jun 10, 2024
0.0530
0.0981
0.0500
0.0870
2,170,688
+0.03(+65.71%)
Jun 07, 2024
0.0501
0.0580
0.0500
0.0525
356,322
+0.00(+1.35%)
Jun 06, 2024
0.0550
0.0550
0.0518
0.0518
65,777
-0.00(-4.43%)
Jun 05, 2024
0.0450
0.0579
0.0450
0.0542
71,416
-0.00(-4.41%)
Jun 04, 2024
0.0497
0.0580
0.0497
0.0567
127,300
+0.01(+14.08%)
Jun 03, 2024
0.0490
0.0525
0.0460
0.0497
527,758
-0.00(-5.33%)
May 31, 2024
0.0589
0.0590
0.0500
0.0525
21,028
-0.00(-2.78%)
May 30, 2024
0.0535
0.0540
0.0480
0.0540
21,920
+0.00(+0.93%)
May 29, 2024
0.0481
0.0590
0.0480
0.0535
107,328
+0.00(+7.00%)
May 28, 2024
0.0500
0.0525
0.0500
0.0500
77,700
+0.00(+0.00%)
May 24, 2024
0.0525
0.0525
0.0500
0.0500
39,100
+0.00(+0.00%)
May 23, 2024
0.0494
0.0500
0.0490
0.0500
42,141
-0.00(-2.34%)
May 22, 2024
0.0480
0.0518
0.0480
0.0512
26,694
-0.00(-0.58%)
May 21, 2024
0.0480
0.0588
0.0480
0.0515
15,800
-0.01(-12.56%)
May 20, 2024
0.0550
0.0589
0.0476
0.0589
76,816
+0.00(+7.09%)
May 17, 2024
0.0538
0.0550
0.0517
0.0550
223,998
+0.00(+6.18%)
May 16, 2024
0.0525
0.0550
0.0518
0.0518
133,286
-0.00(-4.95%)
May 15, 2024
0.0520
0.0562
0.0500
0.0545
8,138
-0.00(-3.20%)
May 14, 2024
0.0520
0.0589
0.0503
0.0563
18,425
-0.00(-4.25%)
May 13, 2024
0.0589
0.0589
0.0534
0.0588
8,459
+0.00(+2.08%)
May 10, 2024
0.0589
0.0589
0.0545
0.0576
55,849
-0.00(-1.03%)
May 09, 2024
0.0542
0.0582
0.0542
0.0582
63,224
+0.00(+7.38%)
May 08, 2024
0.0542
0.0575
0.0542
0.0542
47,400
-0.00(-5.74%)
May 07, 2024
0.0536
0.0580
0.0536
0.0575
17,110
-0.00(-0.86%)
May 06, 2024
0.0537
0.0580
0.0537
0.0580
1,738
+0.00(+1.05%)
May 03, 2024
0.0541
0.0575
0.0541
0.0574
20,590
+0.01(+12.77%)
May 02, 2024
0.0523
0.0575
0.0509
0.0509
29,603
-0.01(-11.48%)
May 01, 2024
0.0590
0.0590
0.0500
0.0575
11,170
-0.00(-2.54%)
Apr 30, 2024
0.0575
0.0590
0.0545
0.0590
18,790
+0.00(+0.17%)
Apr 29, 2024
0.0485
0.0589
0.0461
0.0589
21,200
+0.01(+9.48%)
Apr 26, 2024
0.0550
0.0560
0.0509
0.0538
51,696
-0.00(-2.71%)
Apr 25, 2024
0.0556
0.0570
0.0553
0.0553
31,202
-0.00(-2.98%)
Apr 24, 2024
0.0505
0.0570
0.0505
0.0570
16,600
+0.00(+0.00%)
Apr 23, 2024
0.0520
0.0570
0.0515
0.0570
13,800
+0.00(+4.20%)
Apr 22, 2024
0.0585
0.0585
0.0505
0.0547
5,447
+0.00(+7.68%)
Apr 19, 2024
0.0451
0.0508
0.0451
0.0508
122,859
+0.00(+1.60%)
Apr 18, 2024
0.0520
0.0598
0.0410
0.0500
315,968
-0.01(-16.39%)
Apr 17, 2024
0.0560
0.0598
0.0521
0.0598
10,100
+0.00(+1.36%)
Apr 16, 2024
0.0560
0.0590
0.0560
0.0590
500
+0.00(+4.06%)
Apr 15, 2024
0.0571
0.0599
0.0560
0.0567
12,593
-0.00(-0.18%)
Apr 12, 2024
0.0598
0.0598
0.0568
0.0568
4,200
-0.00(-0.70%)
Apr 11, 2024
0.0595
0.0595
0.0555
0.0572
26,000
-0.00(-0.87%)
Apr 10, 2024
0.0555
0.0584
0.0555
0.0577
5,600
-0.00(-2.20%)
Apr 09, 2024
0.0564
0.0590
0.0516
0.0590
70,607
+0.00(+0.00%)
Apr 08, 2024
0.0561
0.0590
0.0512
0.0590
85,570
+0.00(+3.15%)
Apr 05, 2024
0.0586
0.0586
0.0572
0.0572
7,600
-0.00(-4.67%)
Apr 04, 2024
0.0597
0.0656
0.0576
0.0600
250,512
+0.00(+9.09%)
Apr 03, 2024
0.0501
0.0597
0.0501
0.0550
48,466
+0.00(+5.57%)
Apr 02, 2024
0.0575
0.0658
0.0521
0.0521
24,182
-0.01(-17.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.