Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Humbl Inc
(OP:
HMBL
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jul 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 16, 2024
0.0003
0.0003
0.0002
0.0002
304,745,312
+0.00(+0.00%)
Jul 15, 2024
0.0003
0.0003
0.0002
0.0002
297,610,080
+0.00(+0.00%)
Jul 12, 2024
0.0002
0.0003
0.0002
0.0002
181,296,368
-0.00(-33.33%)
Jul 11, 2024
0.0002
0.0003
0.0002
0.0003
76,728,904
+0.00(+0.00%)
Jul 10, 2024
0.0003
0.0004
0.0002
0.0003
91,954,272
-0.00(-25.00%)
Jul 09, 2024
0.0003
0.0004
0.0002
0.0004
112,668,520
+0.00(+33.33%)
Jul 08, 2024
0.0004
0.0004
0.0003
0.0003
182,753,232
-0.00(-25.00%)
Jul 05, 2024
0.0003
0.0004
0.0003
0.0004
25,552,960
+0.00(+33.33%)
Jul 03, 2024
0.0003
0.0004
0.0002
0.0003
55,751,876
+0.00(+0.00%)
Jul 02, 2024
0.0003
0.0004
0.0003
0.0003
40,116,088
-0.00(-25.00%)
Jul 01, 2024
0.0004
0.0004
0.0003
0.0004
76,180,224
+0.00(+0.00%)
Jun 28, 2024
0.0004
0.0004
0.0002
0.0004
124,617,216
+0.00(+0.00%)
Jun 27, 2024
0.0004
0.0004
0.0003
0.0004
125,259,776
+0.00(+0.00%)
Jun 26, 2024
0.0004
0.0004
0.0003
0.0004
235,401,008
+0.00(+0.00%)
Jun 25, 2024
0.0004
0.0004
0.0003
0.0004
134,768,768
+0.00(+0.00%)
Jun 24, 2024
0.0004
0.0004
0.0003
0.0004
95,853,696
+0.00(+0.00%)
Jun 21, 2024
0.0004
0.0004
0.0003
0.0004
160,232,800
+0.00(+33.33%)
Jun 20, 2024
0.0004
0.0005
0.0003
0.0003
140,845,296
-0.00(-25.00%)
Jun 18, 2024
0.0005
0.0005
0.0003
0.0004
122,278,024
-0.00(-20.00%)
Jun 17, 2024
0.0005
0.0005
0.0003
0.0005
74,223,904
+0.00(+0.00%)
Jun 14, 2024
0.0004
0.0005
0.0003
0.0005
299,778,240
+0.00(+25.00%)
Jun 13, 2024
0.0005
0.0005
0.0004
0.0004
40,574,956
-0.00(-20.00%)
Jun 12, 2024
0.0005
0.0005
0.0004
0.0005
80,067,296
+0.00(+0.00%)
Jun 11, 2024
0.0004
0.0005
0.0004
0.0005
32,227,842
+0.00(+0.00%)
Jun 10, 2024
0.0005
0.0005
0.0004
0.0005
44,632,024
+0.00(+25.00%)
Jun 07, 2024
0.0005
0.0005
0.0004
0.0004
57,765,152
-0.00(-20.00%)
Jun 06, 2024
0.0005
0.0005
0.0004
0.0005
93,412,192
+0.00(+0.00%)
Jun 05, 2024
0.0005
0.0005
0.0004
0.0005
51,290,708
+0.00(+0.00%)
Jun 04, 2024
0.0004
0.0005
0.0004
0.0005
13,663,373
+0.00(+25.00%)
Jun 03, 2024
0.0004
0.0005
0.0004
0.0004
53,683,952
+0.00(+0.00%)
May 31, 2024
0.0004
0.0005
0.0003
0.0004
97,436,952
+0.00(+0.00%)
May 30, 2024
0.0005
0.0005
0.0003
0.0004
306,360,384
+0.00(+0.00%)
May 29, 2024
0.0005
0.0006
0.0004
0.0004
306,149,216
-0.00(-20.00%)
May 28, 2024
0.0006
0.0006
0.0005
0.0005
253,920,224
-0.00(-16.67%)
May 24, 2024
0.0005
0.0006
0.0005
0.0006
216,001,712
+0.00(+0.00%)
May 23, 2024
0.0006
0.0007
0.0005
0.0006
242,928,016
+0.00(+0.00%)
May 22, 2024
0.0006
0.0007
0.0005
0.0006
39,455,800
+0.00(+0.00%)
May 21, 2024
0.0007
0.0007
0.0005
0.0006
226,898,848
-0.00(-14.29%)
May 20, 2024
0.0007
0.0007
0.0006
0.0007
161,264,672
+0.00(+0.00%)
May 17, 2024
0.0006
0.0007
0.0006
0.0007
99,894,088
+0.00(+16.67%)
May 16, 2024
0.0007
0.0007
0.0006
0.0006
90,995,312
+0.00(+0.00%)
May 15, 2024
0.0008
0.0008
0.0005
0.0006
400,501,472
-0.00(-14.29%)
May 14, 2024
0.0007
0.0008
0.0007
0.0007
89,486,048
+0.00(+0.00%)
May 13, 2024
0.0007
0.0008
0.0007
0.0007
128,342,536
-0.00(-12.50%)
May 10, 2024
0.0008
0.0008
0.0007
0.0008
29,854,084
+0.00(+0.00%)
May 09, 2024
0.0008
0.0008
0.0007
0.0008
41,148,832
+0.00(+14.29%)
May 08, 2024
0.0007
0.0008
0.0007
0.0007
68,839,248
+0.00(+0.00%)
May 07, 2024
0.0007
0.0008
0.0007
0.0007
27,968,642
-0.00(-12.50%)
May 06, 2024
0.0008
0.0008
0.0007
0.0008
14,766,102
+0.00(+0.00%)
May 03, 2024
0.0007
0.0008
0.0007
0.0008
9,424,894
+0.00(+0.00%)
May 02, 2024
0.0008
0.0008
0.0007
0.0008
38,719,884
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.