Hysan Development Ltd ADR (OP:HYSNY)
4.000
-0.210
(-4.99%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Sep 30, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2025 | 4.000 | 4.000 | 4.000 | 4.000 | 290 | -0.21(-4.99%) |
| Sep 16, 2025 | 4.210 | 339 | +0.20(+4.99%) | |||
| Sep 15, 2025 | 4.010 | 4.010 | 4.010 | 4.010 | 161 | +0.01(+0.25%) |
| Sep 10, 2025 | 4.000 | 1 | +0.20(+5.26%) | |||
| Sep 04, 2025 | 3.800 | 2 | +0.04(+1.06%) | |||
| Sep 03, 2025 | 3.760 | 3.760 | 3.760 | 3.760 | 1,004 | +0.21(+5.92%) |
| Sep 02, 2025 | 3.550 | 3.550 | 3.550 | 3.550 | 601 | -0.20(-5.33%) |
| Aug 28, 2025 | 3.750 | 31 | +0.05(+1.27%) | |||
| Aug 25, 2025 | 3.703 | 42 | -0.11(-2.81%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.