Date	Open	High	Low	Close	Volume	Change (%)
Jul 05, 2024	0.0190	0.0241	0.0190	0.0208	865	+0.00(+0.00%)
Jul 03, 2024	0.0208	0.0208	0.0208	0.0208	2,423	-0.00(-14.40%)
Jul 02, 2024	0.0243	0.0243	0.0243	0.0243	101	+0.00(+17.96%)
Jul 01, 2024	0.0219	0.0245	0.0206	0.0206	36,500	-0.00(-6.36%)
Jun 28, 2024	0.0192	0.0220	0.0192	0.0220	16,925	-0.00(-15.38%)
Jun 26, 2024				0.0260	70	+0.01(+36.13%)
Jun 25, 2024	0.0222	0.0268	0.0190	0.0191	14,457	+0.00(+0.53%)
Jun 24, 2024	0.0220	0.0220	0.0190	0.0190	1,108	-0.00(-14.41%)
Jun 21, 2024	0.0222	0.0222	0.0190	0.0222	657	+0.00(+5.71%)
Jun 20, 2024	0.0190	0.0239	0.0190	0.0210	6,290	-0.00(-12.13%)
Jun 17, 2024				0.0239	2	+0.00(+15.46%)
Jun 14, 2024	0.0239	0.0239	0.0207	0.0207	3,108	-0.00(-13.39%)
Jun 13, 2024	0.0239	0.0239	0.0239	0.0239	30,202	+0.00(+19.50%)
Jun 12, 2024	0.0200	0.0239	0.0200	0.0200	75,921	+0.00(+0.00%)
Jun 05, 2024				0.0200	80	+0.00(+11.73%)
Jun 04, 2024	0.0152	0.0179	0.0140	0.0179	85,887	-0.00(-10.05%)
Jun 03, 2024	0.0165	0.0199	0.0160	0.0199	766	+0.00(+0.00%)
May 31, 2024	0.0179	0.0199	0.0179	0.0199	7,300	+0.00(+0.00%)
May 30, 2024	0.0199	0.0199	0.0199	0.0199	250	+0.00(+0.00%)
May 28, 2024				0.0199	60	+0.00(+0.00%)
May 24, 2024	0.0160	0.0199	0.0160	0.0199	10,200	+0.00(+13.71%)
May 23, 2024	0.0160	0.0189	0.0160	0.0175	12,289	-0.00(-2.23%)
May 22, 2024	0.0250	0.0250	0.0125	0.0179	1,750,865	-0.01(-40.33%)
May 21, 2024	0.0265	0.0300	0.0265	0.0300	11,287	+0.00(+20.00%)
May 20, 2024	0.0268	0.0268	0.0250	0.0250	6,252	-0.00(-6.02%)
May 17, 2024	0.0266	0.0266	0.0266	0.0266	859	+0.00(+6.40%)
May 16, 2024	0.0263	0.0263	0.0250	0.0250	4,687	+0.00(+0.00%)
May 15, 2024	0.0265	0.0300	0.0200	0.0250	62,520	+0.00(+5.49%)
May 13, 2024				0.0237	8	+0.00(+3.49%)
May 08, 2024				0.0229	0	-0.00(-12.60%)
May 07, 2024	0.0250	0.0262	0.0209	0.0262	2,402	+0.01(+30.35%)
May 06, 2024	0.0200	0.0289	0.0200	0.0201	5,446	-0.00(-19.60%)
May 03, 2024	0.0250	0.0290	0.0250	0.0250	23,840	+0.01(+25.00%)
May 02, 2024	0.0247	0.0247	0.0200	0.0200	6,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.