Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Image Protect Inc
(OP:
IMTL
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 11:05 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.0001
0.0002
0.0001
0.0002
101,000
+0.00(+0.00%)
May 30, 2024
0.0001
0.0002
0.0001
0.0002
227,978
+0.00(+0.00%)
May 29, 2024
0.0001
0.0002
0.0001
0.0002
2,283,831
+0.00(+0.00%)
May 28, 2024
0.0001
0.0002
0.0001
0.0002
6,019,440
+0.00(+0.00%)
May 24, 2024
0.0001
0.0002
0.0001
0.0002
12,500
+0.00(+0.00%)
May 23, 2024
0.0001
0.0002
0.0001
0.0002
4,473,291
+0.00(+0.00%)
May 22, 2024
0.0001
0.0002
0.0001
0.0002
30,000
+0.00(+100.00%)
May 21, 2024
0.0001
0.0002
0.0001
0.0001
98,969,632
-0.00(-50.00%)
May 20, 2024
0.0001
0.0002
0.0001
0.0002
396,500
+0.00(+100.00%)
May 17, 2024
0.0002
0.0002
0.0001
0.0001
214,400
+0.00(+0.00%)
May 16, 2024
0.0002
0.0002
0.0001
0.0001
5,650,100
-0.00(-50.00%)
May 15, 2024
0.0001
0.0002
0.0001
0.0002
5,474,801
+0.00(+0.00%)
May 14, 2024
0.0001
0.0002
0.0001
0.0002
132,101
+0.00(+0.00%)
May 13, 2024
0.0001
0.0002
0.0001
0.0002
2,116,500
+0.00(+100.00%)
May 10, 2024
0.0001
0.0001
0.0001
0.0001
338,005
-0.00(-50.00%)
May 09, 2024
0.0001
0.0002
0.0001
0.0002
8,927,200
+0.00(+0.00%)
May 08, 2024
0.0001
0.0002
0.0001
0.0002
10,530,000
+0.00(+0.00%)
May 07, 2024
0.0001
0.0002
0.0001
0.0002
3,380,000
+0.00(+0.00%)
May 06, 2024
0.0001
0.0002
0.0001
0.0002
1,955,555
+0.00(+0.00%)
May 03, 2024
0.0001
0.0002
0.0001
0.0002
59,350
+0.00(+0.00%)
May 02, 2024
0.0002
0.0002
0.0001
0.0002
682,700
+0.00(+0.00%)
May 01, 2024
0.0001
0.0002
0.0001
0.0002
1,966,276
+0.00(+0.00%)
Apr 30, 2024
0.0002
0.0002
0.0001
0.0002
60,000
+0.00(+100.00%)
Apr 29, 2024
0.0001
0.0001
0.0001
0.0001
1,110,000
-0.00(-50.00%)
Apr 26, 2024
0.0001
0.0002
0.0001
0.0002
265,000
+0.00(+0.00%)
Apr 25, 2024
0.0001
0.0002
0.0001
0.0002
3,726,605
+0.00(+0.00%)
Apr 24, 2024
0.0001
0.0002
0.0001
0.0002
12,967,468
+0.00(+0.00%)
Apr 23, 2024
0.0001
0.0002
0.0001
0.0002
2,788,000
+0.00(+0.00%)
Apr 22, 2024
0.0001
0.0002
0.0001
0.0002
12,717,300
+0.00(+0.00%)
Apr 19, 2024
0.0001
0.0002
0.0001
0.0002
4,566,888
+0.00(+0.00%)
Apr 18, 2024
0.0001
0.0002
0.0001
0.0002
11,372,000
+0.00(+0.00%)
Apr 17, 2024
0.0002
0.0002
0.0001
0.0002
2,254,200
+0.00(+0.00%)
Apr 16, 2024
0.0001
0.0002
0.0001
0.0002
61,761,464
+0.00(+0.00%)
Apr 15, 2024
0.0001
0.0002
0.0001
0.0002
23,677,146
+0.00(+0.00%)
Apr 12, 2024
0.0002
0.0002
0.0001
0.0002
3,401,801
+0.00(+0.00%)
Apr 11, 2024
0.0001
0.0002
0.0001
0.0002
1,815,696
+0.00(+0.00%)
Apr 10, 2024
0.0001
0.0002
0.0001
0.0002
13,069,999
+0.00(+0.00%)
Apr 09, 2024
0.0002
0.0002
0.0001
0.0002
10,430,891
+0.00(+0.00%)
Apr 08, 2024
0.0001
0.0002
0.0001
0.0002
34,487,280
+0.00(+0.00%)
Apr 05, 2024
0.0002
0.0002
0.0001
0.0002
6,040,681
+0.00(+0.00%)
Apr 04, 2024
0.0001
0.0002
0.0001
0.0002
7,714,790
+0.00(+0.00%)
Apr 03, 2024
0.0001
0.0002
0.0001
0.0002
40,897
+0.00(+0.00%)
Apr 02, 2024
0.0001
0.0002
0.0001
0.0002
26,710,066
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.