Date	Open	High	Low	Close	Volume	Change (%)
Jul 03, 2025	0.0224	0.0224	0.0200	0.0200	3,200	-0.00(-3.85%)
Jul 02, 2025	0.0250	0.0250	0.0208	0.0208	41,690	-0.00(-10.73%)
Jun 30, 2025				0.0233	0	-0.00(-5.67%)
Jun 27, 2025	0.0241	0.0247	0.0234	0.0247	28,000	+0.01(+26.02%)
Jun 26, 2025	0.0196	0.0196	0.0196	0.0196	3,000	-0.01(-22.83%)
Jun 25, 2025	0.0254	0.0254	0.0254	0.0254	2,500	+0.00(+5.83%)
Jun 24, 2025	0.0240	0.0240	0.0240	0.0240	10,000	-0.00(-14.29%)
Jun 23, 2025	0.0280	0.0300	0.0256	0.0280	128,000	+0.00(+12.00%)
Jun 18, 2025				0.0250	0	-0.00(-10.39%)
Jun 12, 2025				0.0279	0	-0.00(-6.38%)
Jun 09, 2025				0.0298	0	-0.01(-21.58%)
Jun 06, 2025	0.0333	0.0380	0.0333	0.0380	6,000	+0.01(+20.63%)
Jun 05, 2025	0.0315	0.0315	0.0315	0.0315	100	+0.00(+2.61%)
Jun 04, 2025	0.0307	0.0307	0.0307	0.0307	30,000	-0.00(-7.81%)
Jun 02, 2025				0.0333	0	+0.00(+5.05%)
May 29, 2025				0.0317	0	+0.01(+27.82%)
May 28, 2025	0.0311	0.0311	0.0248	0.0248	61,269	-0.01(-28.53%)
May 21, 2025				0.0347	0	+0.01(+23.49%)
May 20, 2025	0.0281	0.0281	0.0281	0.0281	10,000	-0.00(-3.10%)
May 16, 2025				0.0290	0	+0.00(+8.61%)
May 13, 2025				0.0267	30	-0.00(-2.55%)
May 08, 2025				0.0274	0	-0.01(-25.75%)
May 07, 2025	0.0369	0.0369	0.0369	0.0369	175	-0.00(-10.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.