Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inplay Oil Corp
(OP:
IPOOF
)
1.620
-0.020 (-1.22%)
Streaming Delayed Price
Updated: 2:23 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.650
1.650
1.620
1.620
15,034
-0.02(-1.22%)
Jul 03, 2024
1.650
1.670
1.640
1.640
4,260
+0.00(+0.00%)
Jul 02, 2024
1.640
1.650
1.620
1.640
37,407
+0.07(+4.46%)
Jul 01, 2024
1.610
1.680
1.560
1.570
13,960
-0.05(-3.09%)
Jun 28, 2024
1.630
1.630
1.610
1.620
35,782
-0.01(-0.61%)
Jun 27, 2024
1.621
1.630
1.620
1.630
17,525
+0.01(+0.61%)
Jun 26, 2024
1.615
1.630
1.615
1.620
10,014
+0.00(+0.00%)
Jun 25, 2024
1.620
1.630
1.620
1.620
17,986
+0.00(+0.00%)
Jun 24, 2024
1.600
1.640
1.600
1.620
54,564
+0.04(+2.58%)
Jun 21, 2024
1.575
1.590
1.550
1.579
43,455
-0.01(-0.68%)
Jun 20, 2024
1.600
1.600
1.580
1.590
25,651
-0.01(-0.63%)
Jun 18, 2024
1.560
1.610
1.560
1.600
7,604
+0.03(+1.91%)
Jun 17, 2024
1.596
1.600
1.560
1.570
56,608
-0.03(-1.88%)
Jun 14, 2024
1.610
1.610
1.590
1.600
13,226
-0.02(-1.23%)
Jun 13, 2024
1.670
1.670
1.620
1.620
58,430
-0.05(-3.00%)
Jun 12, 2024
1.690
1.690
1.650
1.670
76,150
+0.04(+2.45%)
Jun 11, 2024
1.621
1.650
1.620
1.630
58,715
-0.02(-0.97%)
Jun 10, 2024
1.601
1.650
1.590
1.646
36,412
+0.07(+4.64%)
Jun 07, 2024
1.585
1.610
1.567
1.573
51,770
-0.03(-1.69%)
Jun 06, 2024
1.560
1.610
1.550
1.600
104,394
+0.05(+3.23%)
Jun 05, 2024
1.560
1.570
1.550
1.550
26,773
-0.01(-0.64%)
Jun 04, 2024
1.560
1.600
1.560
1.560
88,975
-0.07(-4.29%)
Jun 03, 2024
1.700
1.700
1.620
1.630
54,576
-0.05(-2.98%)
May 31, 2024
1.700
1.700
1.670
1.680
31,077
+0.00(+0.00%)
May 30, 2024
1.680
1.689
1.670
1.680
22,281
+0.01(+0.60%)
May 29, 2024
1.700
1.700
1.660
1.670
39,380
-0.03(-1.76%)
May 28, 2024
1.680
1.710
1.680
1.700
36,174
+0.01(+0.59%)
May 24, 2024
1.700
1.700
1.690
1.690
52,920
+0.01(+0.60%)
May 23, 2024
1.680
1.690
1.675
1.680
18,177
-0.01(-0.30%)
May 22, 2024
1.688
1.690
1.674
1.685
10,100
+0.00(+0.12%)
May 21, 2024
1.700
1.710
1.680
1.683
34,979
-0.03(-1.75%)
May 20, 2024
1.700
1.750
1.700
1.713
175,970
+0.02(+1.01%)
May 17, 2024
1.689
1.710
1.680
1.696
22,165
+0.01(+0.35%)
May 16, 2024
1.670
1.690
1.660
1.690
100,155
+0.01(+0.59%)
May 15, 2024
1.670
1.690
1.650
1.680
51,370
+0.00(+0.00%)
May 14, 2024
1.700
1.700
1.670
1.680
34,871
-0.02(-1.18%)
May 13, 2024
1.720
1.720
1.700
1.700
40,475
-0.01(-0.58%)
May 10, 2024
1.750
1.750
1.686
1.710
133,290
-0.03(-1.72%)
May 09, 2024
1.750
1.750
1.740
1.740
43,418
+0.01(+0.84%)
May 08, 2024
1.750
1.750
1.720
1.726
17,270
-0.01(-0.83%)
May 07, 2024
1.744
1.748
1.730
1.740
26,449
+0.01(+0.58%)
May 06, 2024
1.733
1.750
1.730
1.730
31,900
+0.01(+0.58%)
May 03, 2024
1.720
1.725
1.710
1.720
29,511
-0.02(-1.15%)
May 02, 2024
1.730
1.740
1.730
1.740
16,274
-0.01(-0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.