Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024				0.0150	0	-0.00(-18.03%)
Jun 24, 2024				0.0183	0	-0.00(-1.08%)
Jun 21, 2024	0.0175	0.0185	0.0175	0.0185	13,500	+0.00(+5.71%)
Jun 20, 2024	0.0175	0.0233	0.0175	0.0175	16,733	-0.01(-26.47%)
Jun 18, 2024	0.0238	0.0238	0.0238	0.0238	100	+0.01(+35.23%)
Jun 17, 2024	0.0182	0.0182	0.0176	0.0176	15,000	-0.00(-13.30%)
Jun 13, 2024				0.0203	0	-0.00(-10.18%)
Jun 10, 2024				0.0226	0	+0.00(+28.41%)
Jun 04, 2024				0.0176	0	-0.00(-0.56%)
May 31, 2024				0.0177	47	-0.00(-7.33%)
May 30, 2024	0.0198	0.0198	0.0191	0.0191	5,902	-0.00(-5.45%)
May 29, 2024	0.0202	0.0202	0.0202	0.0202	100	+0.00(+10.38%)
May 24, 2024	0.0220	0.0225	0.0183	0.0183	197,529	+0.00(+8.28%)
May 20, 2024				0.0169	0	-0.00(-16.34%)
May 16, 2024				0.0202	0	-0.00(-2.42%)
May 14, 2024				0.0207	50	+0.00(+17.61%)
May 13, 2024	0.0176	0.0176	0.0176	0.0176	9,300	-0.00(-17.37%)
May 09, 2024				0.0213	0	+0.00(+1.91%)
May 08, 2024	0.0237	0.0237	0.0209	0.0209	299,150	-0.01(-19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.