Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2024 0.0055 0.0055 0.0055 0.0055 100 +0.00(+7.84%)
Jun 10, 2024 0.0100 0.0100 0.0051 0.0051 11,888 -0.00(-49.00%)
Jun 07, 2024 0.0100 0.0100 0.0100 0.0100 358 +0.00(+0.00%)
Jun 06, 2024 0.0100 0.0100 0.0100 0.0100 1,842 -0.00(-5.66%)
Jun 05, 2024 0.0100 0.0106 0.0100 0.0106 1,994 +0.00(+6.00%)
Jun 04, 2024 0.0106 0.0106 0.0100 0.0100 1,800 -0.00(-5.66%)
Jun 03, 2024 0.0105 0.0106 0.0105 0.0106 38,006 -0.01(-36.14%)
May 29, 2024 0.0166 0 +0.00(+0.61%)
May 28, 2024 0.0165 0.0165 0.0165 0.0165 7,510 +0.00(+0.00%)
May 24, 2024 0.0156 0.0550 0.0155 0.0165 29,407 +0.00(+9.27%)
May 23, 2024 0.0151 0.0151 0.0141 0.0151 600 -0.03(-69.49%)
May 22, 2024 0.0495 0.0495 0.0095 0.0495 3,509 -0.00(-1.00%)
May 21, 2024 0.0897 0.0897 0.0500 0.0500 2,450 -0.05(-50.00%)
May 20, 2024 0.1000 0.1000 0.0061 0.1000 3,224 +0.10(+2339.02%)
May 16, 2024 0.0041 1 +0.00(+32.26%)
May 15, 2024 0.0036 0.0036 0.0031 0.0031 2,299 +0.00(+72.22%)
May 14, 2024 0.0028 0.0028 0.0018 0.0018 1,510 -0.00(-35.71%)
May 13, 2024 0.0028 0.0028 0.0028 0.0028 100 -0.00(-53.33%)
May 10, 2024 0.0066 0.0598 0.0060 0.0060 7,491 -0.05(-89.98%)
May 09, 2024 0.0060 0.0697 0.0060 0.0599 537 +0.05(+1098.00%)
May 08, 2024 0.0028 0.0050 0.0028 0.0050 3,401 -0.00(-23.08%)
May 06, 2024 0.0065 68 +0.00(+6.56%)
May 03, 2024 0.0066 0.0066 0.0060 0.0061 4,314 +0.00(+1.67%)
May 01, 2024 0.0060 1 -0.00(-7.69%)
Apr 30, 2024 0.0065 0.0065 0.0065 0.0065 2,066 +0.00(+30.00%)
Apr 29, 2024 0.0050 0.0050 0.0050 0.0050 800 -0.01(-75.00%)
Apr 26, 2024 0.0200 0.0200 0.0200 0.0200 281 +0.02(+1233.33%)
Apr 25, 2024 0.0015 0.0999 0.0015 0.0015 1,290 +0.00(+150.00%)
Apr 24, 2024 0.0006 0.0006 0.0006 0.0006 6,512 +0.00(+0.00%)
Apr 23, 2024 0.0006 0.0006 0.0006 0.0006 1,000 +0.00(+0.00%)
Apr 22, 2024 0.0071 0.0071 0.0006 0.0006 105,709 -0.05(-98.91%)
Apr 19, 2024 0.0400 0.0550 0.0400 0.0550 18,531 +0.04(+450.00%)
Apr 18, 2024 0.0071 0.0100 0.0071 0.0100 750 -0.01(-50.00%)
Apr 17, 2024 0.0092 0.0200 0.0092 0.0200 1,500 +0.01(+185.71%)
Apr 16, 2024 0.0070 0.0070 0.0050 0.0070 5,503 +0.00(+40.00%)
Apr 15, 2024 0.0050 0.0050 0.0050 0.0050 280 -0.02(-80.00%)
Apr 12, 2024 0.0351 0.0351 0.0227 0.0250 3,400 -0.01(-28.77%)
Apr 11, 2024 0.0351 0.0351 0.0351 0.0351 750 +0.01(+54.63%)
Apr 10, 2024 0.0366 0.0366 0.0227 0.0227 4,895 +0.00(+0.00%)
Apr 09, 2024 0.0227 0.0227 0.0227 0.0227 8,630 +0.00(+0.00%)
Apr 08, 2024 0.0266 0.0266 0.0227 0.0227 3,500 -0.03(-54.60%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 1,498 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 301 +0.00(+0.00%)
Apr 03, 2024 0.0500 0.0500 0.0500 0.0500 511 +0.00(+0.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 400 -0.05(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.