My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
LCGMF
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 1:26 PM EDT, Sep 25, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2025
0.1300
0.1300
0.1300
0.1300
5,220
+0.00(+0.00%)
Sep 23, 2025
0.1250
0.1340
0.1100
0.1300
592,927
+0.01(+8.33%)
Sep 22, 2025
0.1240
0.1300
0.1200
0.1200
27,982
-0.01(-4.15%)
Sep 19, 2025
0.1250
0.1312
0.1240
0.1252
72,262
+0.00(+0.97%)
Sep 18, 2025
0.1304
0.1350
0.1200
0.1240
46,550
-0.00(-1.59%)
Sep 17, 2025
0.1299
0.1299
0.1100
0.1260
39,958
-0.00(-3.30%)
Sep 16, 2025
0.1329
0.1399
0.1296
0.1303
115,441
-0.01(-6.86%)
Sep 15, 2025
0.1296
0.1399
0.1296
0.1399
281,035
+0.01(+7.53%)
Sep 12, 2025
0.1399
0.1399
0.1300
0.1301
161,661
-0.01(-5.38%)
Sep 11, 2025
0.1235
0.1400
0.1225
0.1375
261,412
+0.01(+12.06%)
Sep 10, 2025
0.1070
0.1270
0.1035
0.1227
437,857
+0.02(+18.55%)
Sep 09, 2025
0.0997
0.1070
0.0994
0.1035
158,162
+0.00(+3.81%)
Sep 08, 2025
0.0860
0.1000
0.0840
0.0997
233,893
+0.01(+13.17%)
Sep 05, 2025
0.0900
0.0972
0.0836
0.0881
803,518
-0.00(-0.45%)
Sep 04, 2025
0.0885
0.0885
0.0885
0.0885
250
-0.00(-1.67%)
Sep 03, 2025
0.0948
0.0948
0.0874
0.0900
22,603
-0.01(-5.26%)
Sep 02, 2025
0.0911
0.0950
0.0859
0.0950
551,497
+0.01(+9.95%)
Aug 29, 2025
0.0924
0.0924
0.0864
0.0864
33,751
-0.01(-8.86%)
Aug 28, 2025
0.0905
0.0948
0.0900
0.0948
180,912
+0.00(+3.04%)
Aug 27, 2025
0.0935
0.0935
0.0900
0.0920
32,500
-0.00(-3.16%)
Aug 26, 2025
0.0950
0.0950
0.0935
0.0950
5,835
+0.00(+2.37%)
Aug 25, 2025
0.0905
0.0948
0.0860
0.0928
41,393
-0.00(-2.11%)
Aug 22, 2025
0.0897
0.0948
0.0897
0.0948
7,035
-0.00(-1.76%)
Aug 21, 2025
0.0948
0.0965
0.0948
0.0965
1,300
+0.01(+11.95%)
Aug 20, 2025
0.1057
0.1070
0.0842
0.0862
103,936
-0.02(-18.45%)
Aug 19, 2025
0.1050
0.1057
0.0985
0.1057
17,295
+0.00(+0.67%)
Aug 18, 2025
0.0985
0.1050
0.0985
0.1050
14,342
+0.00(+2.84%)
Aug 15, 2025
0.1021
0.1021
0.1021
0.1021
1,101
+0.00(+2.10%)
Aug 14, 2025
0.0809
0.1000
0.0809
0.1000
98,680
+0.01(+9.89%)
Aug 13, 2025
0.0945
0.0955
0.0910
0.0910
95,881
-0.01(-6.09%)
Aug 12, 2025
0.0973
0.0994
0.0910
0.0969
116,408
+0.00(+2.00%)
Aug 11, 2025
0.0970
0.1000
0.0950
0.0950
202,591
-0.00(-1.55%)
Aug 08, 2025
0.1058
0.1058
0.0960
0.0965
55,384
-0.00(-2.33%)
Aug 07, 2025
0.1052
0.1220
0.0925
0.0988
123,530
-0.01(-10.18%)
Aug 06, 2025
0.1110
0.1249
0.1052
0.1100
515,956
+0.00(+0.00%)
Aug 05, 2025
0.1280
0.1280
0.1100
0.1100
235,089
-0.01(-4.35%)
Aug 04, 2025
0.1200
0.1200
0.1100
0.1150
47,827
-0.00(-4.09%)
Aug 01, 2025
0.1100
0.1199
0.1100
0.1199
11,133
+0.00(+4.26%)
Jul 31, 2025
0.1150
0.1200
0.1100
0.1150
342,816
+0.00(+3.32%)
Jul 30, 2025
0.1120
0.1164
0.1100
0.1113
151,369
-0.00(-2.71%)
Jul 29, 2025
0.1200
0.1200
0.1100
0.1144
433,102
-0.01(-11.18%)
Jul 28, 2025
0.1255
0.1300
0.1200
0.1288
207,902
-0.01(-6.40%)
Jul 25, 2025
0.1200
0.1376
0.1200
0.1376
25,850
+0.01(+5.85%)
Jul 24, 2025
0.1335
0.1365
0.1300
0.1300
33,350
+0.00(+0.00%)
Jul 23, 2025
0.1300
0.1370
0.1200
0.1300
95,101
-0.00(-1.89%)
Jul 22, 2025
0.1200
0.1348
0.1200
0.1325
59,641
+0.01(+11.53%)
Jul 21, 2025
0.1400
0.1400
0.1151
0.1188
125,605
-0.02(-11.28%)
Jul 18, 2025
0.1275
0.1396
0.1275
0.1339
18,306
+0.00(+3.16%)
Jul 17, 2025
0.1301
0.1399
0.1279
0.1298
30,400
-0.01(-7.68%)
Jul 16, 2025
0.1301
0.1406
0.1301
0.1406
19,300
+0.00(+3.00%)
Jul 15, 2025
0.1400
0.1400
0.1301
0.1365
23,698
-0.01(-4.88%)
Jul 14, 2025
0.1447
0.1447
0.1301
0.1435
288,024
+0.00(+1.20%)
Jul 11, 2025
0.1420
0.1450
0.1418
0.1418
97,661
+0.00(+0.07%)
Jul 10, 2025
0.1340
0.1449
0.1300
0.1417
219,506
+0.01(+9.00%)
Jul 09, 2025
0.1300
0.1449
0.1300
0.1300
101,500
-0.00(-2.91%)
Jul 08, 2025
0.1222
0.1339
0.1174
0.1339
27,751
-0.01(-4.49%)
Jul 07, 2025
0.1250
0.1402
0.1171
0.1402
92,308
+0.00(+0.86%)
Jul 03, 2025
0.1415
0.1450
0.1250
0.1390
102,782
-0.00(-0.71%)
Jul 02, 2025
0.1300
0.1400
0.1250
0.1400
59,901
+0.01(+7.69%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.