My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:LCGMF)

0.1260 -0.0110 (-8.03%)
Streaming Delayed Price Updated: 1:51 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.1340 0.1400 0.1300 0.1370 307,303 +0.01(+5.38%)
Sep 24, 2025 0.1300 0.1300 0.1300 0.1300 5,220 +0.00(+0.00%)
Sep 23, 2025 0.1250 0.1340 0.1100 0.1300 592,927 +0.01(+8.33%)
Sep 22, 2025 0.1240 0.1300 0.1200 0.1200 27,982 -0.01(-4.15%)
Sep 19, 2025 0.1250 0.1312 0.1240 0.1252 72,262 +0.00(+0.97%)
Sep 18, 2025 0.1304 0.1350 0.1200 0.1240 46,550 -0.00(-1.59%)
Sep 17, 2025 0.1299 0.1299 0.1100 0.1260 39,958 -0.00(-3.30%)
Sep 16, 2025 0.1329 0.1399 0.1296 0.1303 115,441 -0.01(-6.86%)
Sep 15, 2025 0.1296 0.1399 0.1296 0.1399 281,035 +0.01(+7.53%)
Sep 12, 2025 0.1399 0.1399 0.1300 0.1301 161,661 -0.01(-5.38%)
Sep 11, 2025 0.1235 0.1400 0.1225 0.1375 261,412 +0.01(+12.06%)
Sep 10, 2025 0.1070 0.1270 0.1035 0.1227 437,857 +0.02(+18.55%)
Sep 09, 2025 0.0997 0.1070 0.0994 0.1035 158,162 +0.00(+3.81%)
Sep 08, 2025 0.0860 0.1000 0.0840 0.0997 233,893 +0.01(+13.17%)
Sep 05, 2025 0.0900 0.0972 0.0836 0.0881 803,518 -0.00(-0.45%)
Sep 04, 2025 0.0885 0.0885 0.0885 0.0885 250 -0.00(-1.67%)
Sep 03, 2025 0.0948 0.0948 0.0874 0.0900 22,603 -0.01(-5.26%)
Sep 02, 2025 0.0911 0.0950 0.0859 0.0950 551,497 +0.01(+9.95%)
Aug 29, 2025 0.0924 0.0924 0.0864 0.0864 33,751 -0.01(-8.86%)
Aug 28, 2025 0.0905 0.0948 0.0900 0.0948 180,912 +0.00(+3.04%)
Aug 27, 2025 0.0935 0.0935 0.0900 0.0920 32,500 -0.00(-3.16%)
Aug 26, 2025 0.0950 0.0950 0.0935 0.0950 5,835 +0.00(+2.37%)
Aug 25, 2025 0.0905 0.0948 0.0860 0.0928 41,393 -0.00(-2.11%)
Aug 22, 2025 0.0897 0.0948 0.0897 0.0948 7,035 -0.00(-1.76%)
Aug 21, 2025 0.0948 0.0965 0.0948 0.0965 1,300 +0.01(+11.95%)
Aug 20, 2025 0.1057 0.1070 0.0842 0.0862 103,936 -0.02(-18.45%)
Aug 19, 2025 0.1050 0.1057 0.0985 0.1057 17,295 +0.00(+0.67%)
Aug 18, 2025 0.0985 0.1050 0.0985 0.1050 14,342 +0.00(+2.84%)
Aug 15, 2025 0.1021 0.1021 0.1021 0.1021 1,101 +0.00(+2.10%)
Aug 14, 2025 0.0809 0.1000 0.0809 0.1000 98,680 +0.01(+9.89%)
Aug 13, 2025 0.0945 0.0955 0.0910 0.0910 95,881 -0.01(-6.09%)
Aug 12, 2025 0.0973 0.0994 0.0910 0.0969 116,408 +0.00(+2.00%)
Aug 11, 2025 0.0970 0.1000 0.0950 0.0950 202,591 -0.00(-1.55%)
Aug 08, 2025 0.1058 0.1058 0.0960 0.0965 55,384 -0.00(-2.33%)
Aug 07, 2025 0.1052 0.1220 0.0925 0.0988 123,530 -0.01(-10.18%)
Aug 06, 2025 0.1110 0.1249 0.1052 0.1100 515,956 +0.00(+0.00%)
Aug 05, 2025 0.1280 0.1280 0.1100 0.1100 235,089 -0.01(-4.35%)
Aug 04, 2025 0.1200 0.1200 0.1100 0.1150 47,827 -0.00(-4.09%)
Aug 01, 2025 0.1100 0.1199 0.1100 0.1199 11,133 +0.00(+4.26%)
Jul 31, 2025 0.1150 0.1200 0.1100 0.1150 342,816 +0.00(+3.32%)
Jul 30, 2025 0.1120 0.1164 0.1100 0.1113 151,369 -0.00(-2.71%)
Jul 29, 2025 0.1200 0.1200 0.1100 0.1144 433,102 -0.01(-11.18%)
Jul 28, 2025 0.1255 0.1300 0.1200 0.1288 207,902 -0.01(-6.40%)
Jul 25, 2025 0.1200 0.1376 0.1200 0.1376 25,850 +0.01(+5.85%)
Jul 24, 2025 0.1335 0.1365 0.1300 0.1300 33,350 +0.00(+0.00%)
Jul 23, 2025 0.1300 0.1370 0.1200 0.1300 95,101 -0.00(-1.89%)
Jul 22, 2025 0.1200 0.1348 0.1200 0.1325 59,641 +0.01(+11.53%)
Jul 21, 2025 0.1400 0.1400 0.1151 0.1188 125,605 -0.02(-11.28%)
Jul 18, 2025 0.1275 0.1396 0.1275 0.1339 18,306 +0.00(+3.16%)
Jul 17, 2025 0.1301 0.1399 0.1279 0.1298 30,400 -0.01(-7.68%)
Jul 16, 2025 0.1301 0.1406 0.1301 0.1406 19,300 +0.00(+3.00%)
Jul 15, 2025 0.1400 0.1400 0.1301 0.1365 23,698 -0.01(-4.88%)
Jul 14, 2025 0.1447 0.1447 0.1301 0.1435 288,024 +0.00(+1.20%)
Jul 11, 2025 0.1420 0.1450 0.1418 0.1418 97,661 +0.00(+0.07%)
Jul 10, 2025 0.1340 0.1449 0.1300 0.1417 219,506 +0.01(+9.00%)
Jul 09, 2025 0.1300 0.1449 0.1300 0.1300 101,500 -0.00(-2.91%)
Jul 08, 2025 0.1222 0.1339 0.1174 0.1339 27,751 -0.01(-4.49%)
Jul 07, 2025 0.1250 0.1402 0.1171 0.1402 92,308 +0.00(+0.86%)
Jul 03, 2025 0.1415 0.1450 0.1250 0.1390 102,782 -0.00(-0.71%)
Jul 02, 2025 0.1300 0.1400 0.1250 0.1400 59,901 +0.01(+7.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.