Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Leocor Gold Inc
(OP:
LECRF
)
0.0384
UNCHANGED
Streaming Delayed Price
Updated: 12:57 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0384
0.0384
0.0384
0.0384
496
+0.00(+0.26%)
Aug 14, 2024
0.0383
0.0383
0.0383
0.0383
250
-0.00(-4.25%)
Aug 13, 2024
0.0400
0.0400
0.0400
0.0400
500
-0.00(-9.30%)
Aug 12, 2024
0.0441
0.0441
0.0441
0.0441
5,000
+0.01(+24.93%)
Aug 07, 2024
0.0353
114
-0.00(-7.11%)
Aug 06, 2024
0.0398
0.0398
0.0380
0.0380
2,500
+0.00(+7.65%)
Aug 05, 2024
0.0353
0.0353
0.0353
0.0353
2,000
-0.00(-10.63%)
Aug 01, 2024
0.0395
0
+0.00(+8.22%)
Jul 31, 2024
0.0365
0.0365
0.0365
0.0365
5,264
-0.00(-4.95%)
Jul 26, 2024
0.0384
0
-0.01(-14.67%)
Jul 25, 2024
0.0513
0.0513
0.0450
0.0450
84,500
-0.00(-0.44%)
Jul 24, 2024
0.0680
0.0680
0.0452
0.0452
18,000
-0.01(-23.91%)
Jul 22, 2024
0.0594
0
+0.01(+31.42%)
Jul 18, 2024
0.0452
0
-0.01(-24.54%)
Jul 17, 2024
0.0599
0.0599
0.0599
0.0599
350
+0.01(+32.52%)
Jul 16, 2024
0.0731
0.0738
0.0452
0.0452
30,355
+0.00(+0.22%)
Jul 15, 2024
0.0451
0.0451
0.0451
0.0451
100
-0.01(-24.58%)
Jul 12, 2024
0.0580
0.0598
0.0580
0.0598
58,500
+0.00(+4.00%)
Jul 11, 2024
0.0567
0.0575
0.0567
0.0575
91,504
+0.00(+0.17%)
Jul 10, 2024
0.0450
0.0600
0.0450
0.0574
29,110
-0.00(-5.75%)
Jul 09, 2024
0.0450
0.0609
0.0450
0.0609
18,764
+0.01(+10.73%)
Jul 05, 2024
0.0550
0
+0.00(+0.00%)
Jul 03, 2024
0.0450
0.0550
0.0450
0.0550
11,076
+0.01(+22.22%)
Jul 02, 2024
0.0450
0.0450
0.0450
0.0450
3,231
+0.00(+0.00%)
Jun 28, 2024
0.0450
0
+0.00(+0.00%)
Jun 27, 2024
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Jun 25, 2024
0.0450
0
-0.01(-24.24%)
Jun 20, 2024
0.0594
0
+0.01(+14.23%)
Jun 17, 2024
0.0520
0
+0.01(+11.35%)
Jun 14, 2024
0.0457
0.0467
0.0457
0.0467
2,000
+0.00(+3.78%)
Jun 13, 2024
0.0450
0.0450
0.0450
0.0450
100
-0.01(-10.00%)
Jun 04, 2024
0.0500
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.