Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liberty Gold Corp
(OP:
LGDTF
)
0.2900
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Jul 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 17, 2024
0.3139
0.3139
0.2900
0.2900
375,079
-0.01(-4.42%)
Jul 16, 2024
0.2904
0.3120
0.2900
0.3034
690,104
+0.02(+6.83%)
Jul 15, 2024
0.2664
0.2900
0.2664
0.2840
316,268
+0.01(+4.22%)
Jul 12, 2024
0.2675
0.2755
0.2651
0.2725
113,261
+0.01(+2.83%)
Jul 11, 2024
0.2600
0.2700
0.2560
0.2650
214,550
+0.01(+1.92%)
Jul 10, 2024
0.2501
0.2608
0.2460
0.2600
65,850
+0.00(+0.78%)
Jul 09, 2024
0.2450
0.2580
0.2450
0.2580
148,454
+0.01(+3.86%)
Jul 08, 2024
0.2250
0.2486
0.2250
0.2484
64,751
-0.00(-0.64%)
Jul 05, 2024
0.2534
0.2600
0.2490
0.2500
157,419
+0.01(+4.65%)
Jul 03, 2024
0.2371
0.2389
0.2371
0.2389
13,850
+0.02(+7.13%)
Jul 02, 2024
0.2310
0.2310
0.2230
0.2230
30,217
-0.00(-1.93%)
Jul 01, 2024
0.2200
0.2300
0.2129
0.2274
157,850
-0.01(-2.24%)
Jun 28, 2024
0.2311
0.2370
0.2300
0.2326
22,925
+0.01(+2.92%)
Jun 27, 2024
0.2313
0.2381
0.2250
0.2260
203,398
+0.01(+2.87%)
Jun 26, 2024
0.2150
0.2206
0.2110
0.2197
356,210
+0.00(+0.00%)
Jun 25, 2024
0.2510
0.2520
0.2144
0.2197
377,142
-0.02(-7.38%)
Jun 24, 2024
0.2430
0.2450
0.2318
0.2372
187,690
-0.00(-2.02%)
Jun 21, 2024
0.2600
0.2603
0.2400
0.2421
134,869
-0.02(-6.88%)
Jun 20, 2024
0.2390
0.2600
0.2380
0.2600
583,426
+0.02(+6.34%)
Jun 18, 2024
0.2434
0.2515
0.2400
0.2445
98,526
+0.00(+1.20%)
Jun 17, 2024
0.2255
0.2455
0.2255
0.2416
349,530
+0.00(+0.67%)
Jun 14, 2024
0.2425
0.2459
0.2400
0.2400
112,723
-0.00(-1.07%)
Jun 13, 2024
0.2564
0.2600
0.2400
0.2426
407,108
-0.01(-2.18%)
Jun 12, 2024
0.2569
0.2700
0.2480
0.2480
1,147,921
+0.00(+1.22%)
Jun 11, 2024
0.2400
0.2450
0.2350
0.2450
166,871
+0.00(+1.32%)
Jun 10, 2024
0.2400
0.2444
0.2380
0.2418
178,828
-0.00(-1.27%)
Jun 07, 2024
0.2447
0.2526
0.2420
0.2449
193,245
-0.02(-5.81%)
Jun 06, 2024
0.2478
0.2618
0.2478
0.2600
117,749
+0.01(+2.40%)
Jun 05, 2024
0.2519
0.2540
0.2519
0.2539
50,300
+0.00(+1.56%)
Jun 04, 2024
0.2530
0.2600
0.2420
0.2500
224,663
-0.02(-6.02%)
Jun 03, 2024
0.2630
0.2721
0.2600
0.2660
158,423
-0.00(-1.48%)
May 31, 2024
0.2840
0.2842
0.2700
0.2700
46,049
-0.01(-4.09%)
May 30, 2024
0.2800
0.2815
0.2720
0.2815
14,602
+0.00(+1.77%)
May 29, 2024
0.2900
0.2906
0.2750
0.2766
177,127
-0.01(-4.02%)
May 28, 2024
0.2830
0.2899
0.2806
0.2882
163,169
+0.02(+5.96%)
May 24, 2024
0.2650
0.2784
0.2600
0.2720
134,172
+0.01(+2.03%)
May 23, 2024
0.2900
0.2900
0.2648
0.2666
97,519
-0.01(-3.05%)
May 22, 2024
0.3175
0.3175
0.2712
0.2750
367,345
-0.02(-6.91%)
May 21, 2024
0.3000
0.3047
0.2908
0.2954
205,670
-0.00(-0.10%)
May 20, 2024
0.3000
0.3000
0.2865
0.2957
332,103
-0.00(-1.43%)
May 17, 2024
0.2800
0.3130
0.2767
0.3000
555,661
+0.02(+7.53%)
May 16, 2024
0.2661
0.2820
0.2600
0.2790
115,937
-0.00(-0.36%)
May 15, 2024
0.2550
0.2858
0.2500
0.2800
428,349
+0.03(+12.00%)
May 14, 2024
0.2500
0.2500
0.2437
0.2500
175,375
+0.00(+0.93%)
May 13, 2024
0.2464
0.2502
0.2426
0.2477
97,378
-0.00(-0.16%)
May 10, 2024
0.2459
0.2572
0.2459
0.2481
187,981
-0.00(-1.86%)
May 09, 2024
0.2515
0.2598
0.2484
0.2528
111,396
+0.01(+3.18%)
May 08, 2024
0.2465
0.2519
0.2433
0.2450
71,476
-0.00(-1.65%)
May 07, 2024
0.2579
0.2580
0.2489
0.2491
76,844
-0.01(-3.37%)
May 06, 2024
0.2518
0.2578
0.2450
0.2578
163,394
+0.02(+6.48%)
May 03, 2024
0.2733
0.2733
0.2378
0.2421
177,219
-0.01(-4.04%)
May 02, 2024
0.2476
0.2566
0.2476
0.2523
111,379
-0.00(-1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.