Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2025	0.0473	0.0521	0.0470	0.0476	437,331	+0.00(+0.21%)
Jun 04, 2025	0.0517	0.0530	0.0470	0.0475	852,587	-0.00(-3.85%)
Jun 03, 2025	0.0500	0.0517	0.0476	0.0494	807,823	+0.00(+0.82%)
Jun 02, 2025	0.0500	0.0500	0.0475	0.0490	647,051	-0.00(-1.61%)
May 30, 2025	0.0500	0.0530	0.0480	0.0498	621,178	-0.00(-0.20%)
May 29, 2025	0.0520	0.0523	0.0480	0.0499	1,375,687	-0.00(-2.35%)
May 28, 2025	0.0500	0.0525	0.0468	0.0511	630,441	+0.00(+9.42%)
May 27, 2025	0.0520	0.0520	0.0467	0.0467	940,092	-0.00(-4.69%)
May 23, 2025	0.0457	0.0525	0.0457	0.0490	1,304,023	+0.00(+6.99%)
May 22, 2025	0.0456	0.0500	0.0456	0.0458	299,150	-0.00(-4.58%)
May 21, 2025	0.0476	0.0507	0.0460	0.0480	738,711	+0.00(+1.48%)
May 20, 2025	0.0470	0.0522	0.0465	0.0473	94,815	-0.00(-3.47%)
May 19, 2025	0.0463	0.0520	0.0460	0.0490	369,977	+0.00(+1.03%)
May 16, 2025	0.0468	0.0525	0.0460	0.0485	382,145	+0.00(+5.43%)
May 15, 2025	0.0495	0.0535	0.0455	0.0460	1,137,054	-0.01(-9.98%)
May 14, 2025	0.0540	0.0542	0.0491	0.0511	929,834	-0.00(-3.58%)
May 13, 2025	0.0468	0.0532	0.0468	0.0530	1,054,494	+0.01(+13.98%)
May 12, 2025	0.0500	0.0528	0.0441	0.0465	1,080,780	-0.00(-6.81%)
May 09, 2025	0.0495	0.0525	0.0470	0.0499	199,585	-0.00(-5.13%)
May 08, 2025	0.0500	0.0538	0.0452	0.0526	648,638	+0.01(+12.39%)
May 07, 2025	0.0500	0.0529	0.0460	0.0468	266,829	-0.01(-11.53%)
May 06, 2025	0.0539	0.0550	0.0480	0.0529	464,797	+0.00(+3.52%)
May 05, 2025	0.0491	0.0550	0.0452	0.0511	1,179,983	+0.00(+4.07%)
May 02, 2025	0.0448	0.0550	0.0448	0.0491	1,108,982	-0.00(-1.01%)
May 01, 2025	0.0477	0.0500	0.0440	0.0496	354,478	-0.00(-0.80%)
Apr 30, 2025	0.0455	0.0500	0.0420	0.0500	460,178	+0.00(+6.38%)
Apr 29, 2025	0.0435	0.0500	0.0435	0.0470	306,278	+0.00(+0.00%)
Apr 28, 2025	0.0500	0.0500	0.0425	0.0470	1,024,774	+0.00(+4.68%)
Apr 25, 2025	0.0455	0.0490	0.0412	0.0449	384,975	-0.00(-1.32%)
Apr 24, 2025	0.0430	0.0525	0.0407	0.0455	488,980	+0.00(+1.11%)
Apr 23, 2025	0.0491	0.0495	0.0430	0.0450	1,270,291	-0.00(-3.43%)
Apr 22, 2025	0.0463	0.0520	0.0440	0.0466	699,870	-0.01(-9.86%)
Apr 21, 2025	0.0500	0.0539	0.0450	0.0517	667,127	+0.00(+3.40%)
Apr 17, 2025	0.0507	0.0539	0.0489	0.0500	537,195	-0.00(-2.91%)
Apr 16, 2025	0.0564	0.0564	0.0500	0.0515	1,361,568	-0.00(-3.56%)
Apr 15, 2025	0.0513	0.0550	0.0476	0.0534	367,595	+0.01(+11.25%)
Apr 14, 2025	0.0500	0.0550	0.0469	0.0480	1,306,234	-0.00(-3.03%)
Apr 11, 2025	0.0500	0.0500	0.0414	0.0495	637,537	+0.00(+7.38%)
Apr 10, 2025	0.0461	0.0530	0.0452	0.0461	600,188	+0.00(+0.00%)
Apr 09, 2025	0.0510	0.0550	0.0350	0.0461	1,583,770	-0.00(-7.80%)
Apr 08, 2025	0.0599	0.0599	0.0470	0.0500	975,646	+0.00(+0.00%)
Apr 07, 2025	0.0470	0.0520	0.0410	0.0500	1,042,215	+0.00(+0.00%)
Apr 04, 2025	0.0530	0.0560	0.0488	0.0500	962,183	+0.00(+0.00%)
Apr 03, 2025	0.0594	0.0617	0.0472	0.0500	1,388,802	-0.01(-15.68%)
Apr 02, 2025	0.0545	0.0617	0.0510	0.0593	1,266,793	+0.01(+11.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.