Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2025	0.4150	0.4220	0.3645	0.3740	1,203,496	-0.05(-10.95%)
Sep 22, 2025	0.5000	0.5000	0.3900	0.4200	835,846	-0.02(-4.55%)
Sep 19, 2025	0.4080	0.4720	0.3852	0.4400	162,159	+0.03(+8.11%)
Sep 18, 2025	0.4507	0.4800	0.3860	0.4070	305,037	-0.02(-4.46%)
Sep 17, 2025	0.3930	0.4500	0.3930	0.4260	356,172	-0.01(-2.47%)
Sep 16, 2025	0.3740	0.4575	0.3550	0.4368	780,341	+0.10(+30.00%)
Sep 15, 2025	0.3850	0.3850	0.3320	0.3360	640,045	+0.00(+1.20%)
Sep 12, 2025	0.3008	0.3500	0.2908	0.3320	891,514	+0.08(+31.49%)
Sep 11, 2025	0.2371	0.2800	0.2310	0.2525	2,097,729	+0.07(+35.97%)
Sep 10, 2025	0.1800	0.2050	0.1800	0.1857	857,155	+0.04(+23.80%)
Sep 09, 2025	0.1600	0.1600	0.1350	0.1500	1,299,166	-0.01(-5.72%)
Sep 08, 2025	0.1650	0.1763	0.1525	0.1591	794,961	-0.01(-5.01%)
Sep 05, 2025	0.1675	0.1715	0.1510	0.1675	155,379	+0.01(+4.69%)
Sep 04, 2025	0.1700	0.1700	0.1412	0.1600	534,163	+0.00(+0.00%)
Sep 03, 2025	0.1646	0.1646	0.1509	0.1600	346,899	-0.01(-7.25%)
Sep 02, 2025	0.1810	0.1810	0.1655	0.1725	157,100	-0.00(-2.54%)
Aug 29, 2025	0.2090	0.2090	0.1756	0.1770	295,975	-0.01(-6.84%)
Aug 28, 2025	0.2000	0.2280	0.1900	0.1900	318,718	-0.01(-5.24%)
Aug 27, 2025	0.2200	0.2200	0.1900	0.2005	133,833	-0.00(-0.74%)
Aug 26, 2025	0.2000	0.2190	0.1889	0.2020	630,365	+0.02(+9.72%)
Aug 25, 2025	0.2655	0.2948	0.1730	0.1841	2,605,070	-0.10(-36.28%)
Aug 22, 2025	0.3000	0.4420	0.2303	0.2889	3,031,014	-0.00(-0.38%)
Aug 21, 2025	0.1506	0.3429	0.1506	0.2900	2,588,552	+0.14(+92.05%)
Aug 20, 2025	0.1560	0.1560	0.1510	0.1510	13,367	-0.02(-10.65%)
Aug 19, 2025	0.1610	0.1750	0.1610	0.1690	137,807	+0.02(+14.97%)
Aug 18, 2025	0.1470	0.1470	0.1470	0.1470	62,000	+0.00(+1.38%)
Aug 15, 2025	0.1450	0.1700	0.1400	0.1450	186,300	-0.01(-3.33%)
Aug 13, 2025				0.1500	0	+0.01(+8.77%)
Aug 12, 2025	0.1460	0.1500	0.1379	0.1379	171,357	-0.03(-18.50%)
Aug 11, 2025	0.1544	0.1692	0.1510	0.1692	121,499	+0.04(+30.15%)
Aug 08, 2025	0.1500	0.1500	0.1300	0.1300	303,315	-0.00(-1.44%)
Aug 07, 2025	0.1200	0.1538	0.1200	0.1319	115,500	+0.03(+25.62%)
Aug 06, 2025	0.1108	0.1265	0.0961	0.1050	151,288	-0.02(-16.00%)
Aug 05, 2025	0.1300	0.1385	0.1100	0.1250	40,675	+0.00(+1.46%)
Aug 04, 2025	0.1031	0.1514	0.1031	0.1232	542,826	+0.05(+66.49%)
Aug 01, 2025	0.0900	0.1000	0.0740	0.0740	124,900	-0.00(-1.33%)
Jul 29, 2025				0.0750	0	+0.00(+7.14%)
Jul 28, 2025	0.0700	0.0700	0.0700	0.0700	8,000	-0.00(-3.58%)
Jul 25, 2025	0.0748	0.0800	0.0726	0.0726	10,294	-0.02(-24.45%)
Jul 24, 2025	0.0961	0.0961	0.0961	0.0961	19,771	+0.01(+16.48%)
Jul 23, 2025	0.0825	0.0825	0.0825	0.0825	5,000	-0.00(-5.61%)
Jul 22, 2025	0.0880	0.0880	0.0874	0.0874	12,121	+0.00(+4.05%)
Jul 21, 2025	0.0805	0.0850	0.0788	0.0840	35,821	+0.00(+5.00%)
Jul 18, 2025	0.0800	0.0800	0.0800	0.0800	63,065	+0.01(+6.67%)
Jul 17, 2025	0.0750	0.0750	0.0630	0.0750	90,000	-0.01(-7.41%)
Jul 16, 2025	0.0800	0.0810	0.0800	0.0810	104,900	-0.01(-13.83%)
Jul 15, 2025	0.0753	0.1166	0.0650	0.0940	283,500	-0.01(-7.21%)
Jul 14, 2025	0.0800	0.1013	0.0792	0.1013	10,428	+0.05(+102.60%)
Jul 10, 2025				0.0500	0	-0.00(-7.41%)
Jul 09, 2025	0.0869	0.0869	0.0500	0.0540	103,000	+0.00(+3.85%)
Jul 08, 2025	0.0500	0.0570	0.0500	0.0520	240,000	+0.01(+13.04%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	248.85	-3.49 (-1.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.