Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	0.0099	0.0142	0.0099	0.0142	209,667	+0.00(+49.47%)
Oct 29, 2025				0.0095	0	-0.00(-8.65%)
Oct 27, 2025				0.0104	64	+0.00(+7.22%)
Oct 24, 2025	0.0097	0.0097	0.0097	0.0097	128	+0.00(+6.59%)
Oct 22, 2025				0.0091	21	+0.00(+21.33%)
Oct 17, 2025				0.0075	0	-0.00(-34.78%)
Oct 16, 2025	0.0115	0.0115	0.0115	0.0115	155	+0.00(+4.55%)
Oct 15, 2025	0.0072	0.0110	0.0072	0.0110	32,239	+0.00(+54.93%)
Oct 13, 2025				0.0071	0	+0.00(+16.39%)
Oct 10, 2025	0.0083	0.0083	0.0061	0.0061	5,687	-0.00(-18.67%)
Oct 09, 2025	0.0095	0.0095	0.0075	0.0075	60,071	-0.00(-17.58%)
Oct 08, 2025	0.0086	0.0091	0.0086	0.0091	1,999	+0.00(+33.82%)
Oct 07, 2025	0.0068	0.0069	0.0068	0.0068	9,070	+0.00(+13.33%)
Oct 06, 2025	0.0060	0.0060	0.0060	0.0060	1,428	-0.00(-17.81%)
Oct 02, 2025				0.0073	0	+0.00(+7.35%)
Sep 30, 2025				0.0068	0	-0.00(-15.00%)
Sep 26, 2025				0.0080	0	-0.00(-24.53%)
Sep 25, 2025	0.0106	0.0138	0.0106	0.0106	10,857	-0.00(-2.75%)
Sep 22, 2025				0.0109	2	+0.00(+36.25%)
Sep 19, 2025	0.0080	0.0087	0.0080	0.0080	148,028	-0.00(-12.09%)
Sep 16, 2025				0.0091	69,000	-0.00(-2.15%)
Sep 15, 2025	0.0093	0.0093	0.0093	0.0093	15,000	+0.00(+9.41%)
Sep 12, 2025	0.0111	0.0111	0.0085	0.0085	80,003	-0.00(-2.30%)
Sep 11, 2025	0.0087	0.0087	0.0087	0.0087	284	+0.00(+16.00%)
Sep 09, 2025				0.0075	0	-0.00(-29.91%)
Sep 08, 2025	0.0085	0.0107	0.0079	0.0107	58,119	+0.00(+18.89%)
Sep 05, 2025	0.0086	0.0090	0.0086	0.0090	21,571	+0.00(+3.45%)
Sep 03, 2025				0.0087	0	-0.00(-18.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.