Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lithium Chile Inc
(OP:
LTMCF
)
0.4401
UNCHANGED
Streaming Delayed Price
Updated: 3:52 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
0.4503
0.4566
0.4401
0.4401
42,880
-0.02(-4.33%)
Jul 25, 2024
0.4598
0.4621
0.4598
0.4600
3,630
+0.00(+0.74%)
Jul 24, 2024
0.4811
0.4811
0.4566
0.4566
33,215
-0.03(-6.78%)
Jul 23, 2024
0.4231
0.4898
0.4231
0.4898
1,100
+0.00(+0.66%)
Jul 22, 2024
0.4970
0.4970
0.4846
0.4866
4,008
-0.01(-1.95%)
Jul 19, 2024
0.4427
0.4963
0.4387
0.4963
7,547
-0.01(-1.04%)
Jul 18, 2024
0.5015
0.5040
0.5015
0.5015
18,883
-0.00(-0.48%)
Jul 17, 2024
0.4940
0.5088
0.4940
0.5039
12,650
-0.01(-1.29%)
Jul 16, 2024
0.5125
0.5255
0.5063
0.5105
19,690
-0.01(-2.26%)
Jul 15, 2024
0.5237
0.5237
0.5200
0.5223
1,358
-0.01(-1.00%)
Jul 12, 2024
0.5000
0.5400
0.5000
0.5276
48,167
+0.03(+5.69%)
Jul 11, 2024
0.4976
0.4992
0.4976
0.4992
8,290
+0.00(+0.73%)
Jul 10, 2024
0.4964
0.4964
0.4956
0.4956
1,655
+0.01(+1.87%)
Jul 09, 2024
0.4740
0.4900
0.4740
0.4865
20,247
-0.01(-1.82%)
Jul 08, 2024
0.5030
0.5155
0.4955
0.4955
50,595
+0.00(+0.41%)
Jul 05, 2024
0.5227
0.5298
0.4935
0.4935
6,019
-0.01(-2.91%)
Jul 03, 2024
0.5100
0.5100
0.4878
0.5083
16,562
+0.02(+4.10%)
Jul 02, 2024
0.5100
0.5100
0.4767
0.4883
6,735
-0.01(-2.73%)
Jul 01, 2024
0.4657
0.5020
0.4657
0.5020
26,810
+0.01(+1.66%)
Jun 28, 2024
0.4960
0.5100
0.4938
0.4938
44,329
-0.01(-2.83%)
Jun 27, 2024
0.4940
0.5253
0.4940
0.5082
6,355
-0.02(-3.29%)
Jun 26, 2024
0.5339
0.5339
0.5110
0.5255
3,676
-0.00(-0.85%)
Jun 25, 2024
0.5561
0.5561
0.5300
0.5300
5,950
-0.05(-9.06%)
Jun 24, 2024
0.5603
0.5828
0.5469
0.5828
12,217
+0.04(+8.33%)
Jun 21, 2024
0.4900
0.5519
0.4800
0.5380
81,973
+0.06(+12.08%)
Jun 20, 2024
0.4970
0.4970
0.4688
0.4800
80,778
-0.02(-3.11%)
Jun 18, 2024
0.5025
0.5025
0.4751
0.4954
79,975
-0.01(-1.10%)
Jun 17, 2024
0.5206
0.5250
0.4920
0.5009
60,328
-0.01(-2.89%)
Jun 14, 2024
0.5120
0.5381
0.5120
0.5158
6,030
+0.00(+0.86%)
Jun 13, 2024
0.5114
0.5114
0.5114
0.5114
1,352
-0.01(-1.14%)
Jun 12, 2024
0.4880
0.5264
0.4880
0.5173
13,906
+0.00(+0.43%)
Jun 11, 2024
0.5375
0.5375
0.5145
0.5151
6,888
-0.02(-4.31%)
Jun 10, 2024
0.5368
0.5414
0.5269
0.5383
6,072
-0.01(-1.81%)
Jun 07, 2024
0.5152
0.5530
0.5152
0.5482
8,006
+0.00(+0.44%)
Jun 06, 2024
0.5531
0.5531
0.5251
0.5458
14,060
-0.00(-0.76%)
Jun 05, 2024
0.5300
0.5618
0.5300
0.5500
12,775
-0.00(-0.63%)
Jun 04, 2024
0.5935
0.5935
0.5535
0.5535
11,265
-0.05(-7.75%)
Jun 03, 2024
0.5479
0.6000
0.5479
0.6000
10,762
+0.03(+5.26%)
May 31, 2024
0.5500
0.5775
0.5500
0.5700
47,464
+0.02(+4.15%)
May 30, 2024
0.5404
0.5530
0.5400
0.5473
139,597
+0.01(+1.35%)
May 29, 2024
0.5150
0.5501
0.5150
0.5400
11,446
-0.02(-2.81%)
May 28, 2024
0.5657
0.5657
0.5535
0.5556
9,404
+0.02(+3.04%)
May 24, 2024
0.5300
0.5519
0.5300
0.5392
43,819
+0.00(+0.41%)
May 23, 2024
0.5689
0.5689
0.5370
0.5370
2,536
-0.03(-5.29%)
May 22, 2024
0.5727
0.5727
0.5611
0.5670
10,883
-0.01(-2.11%)
May 21, 2024
0.5667
0.5792
0.5516
0.5792
8,199
+0.03(+5.02%)
May 20, 2024
0.5250
0.5770
0.5250
0.5515
14,562
-0.01(-1.55%)
May 17, 2024
0.5320
0.5796
0.5320
0.5602
26,254
+0.00(+0.04%)
May 16, 2024
0.5519
0.5600
0.5460
0.5600
13,419
+0.00(+0.86%)
May 15, 2024
0.5513
0.5552
0.5401
0.5552
2,213
+0.00(+0.58%)
May 14, 2024
0.5500
0.5549
0.5202
0.5520
21,929
-0.00(-0.50%)
May 13, 2024
0.5600
0.5791
0.5548
0.5548
12,891
-0.02(-2.67%)
May 10, 2024
0.5700
0.5700
0.5700
0.5700
1,054
-0.01(-1.77%)
May 09, 2024
0.5900
0.5900
0.5803
0.5803
1,773
-0.00(-0.70%)
May 08, 2024
0.5839
0.5844
0.5839
0.5844
1,965
+0.00(+0.09%)
May 07, 2024
0.6079
0.6079
0.5722
0.5839
33,118
-0.02(-2.55%)
May 06, 2024
0.5585
0.6120
0.5585
0.5992
52,439
+0.05(+8.95%)
May 03, 2024
0.5500
0.5606
0.5500
0.5500
23,181
-0.01(-1.42%)
May 02, 2024
0.5579
0.5647
0.5579
0.5579
21,600
-0.01(-2.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.