Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2025	0.2446	0.2599	0.2393	0.2593	733,278	+0.01(+4.14%)
Jun 26, 2025	0.2469	0.2549	0.2440	0.2490	928,670	+0.01(+2.05%)
Jun 25, 2025	0.2432	0.2500	0.2390	0.2440	461,048	-0.00(-1.97%)
Jun 24, 2025	0.2650	0.2731	0.2381	0.2489	2,311,302	-0.03(-10.95%)
Jun 23, 2025	0.2759	0.2850	0.2750	0.2795	149,539	-0.00(-0.14%)
Jun 20, 2025	0.2800	0.2849	0.2741	0.2799	188,648	-0.00(-1.55%)
Jun 18, 2025	0.3150	0.3150	0.2839	0.2843	129,046	-0.01(-2.24%)
Jun 17, 2025	0.2850	0.2982	0.2850	0.2908	680,059	+0.00(+0.83%)
Jun 16, 2025	0.3000	0.3060	0.2851	0.2884	540,468	-0.02(-5.87%)
Jun 13, 2025	0.3200	0.3200	0.3000	0.3064	605,917	+0.00(+0.56%)
Jun 12, 2025	0.2783	0.3050	0.2783	0.3047	991,023	+0.02(+8.82%)
Jun 11, 2025	0.2734	0.2826	0.2734	0.2800	197,920	+0.01(+2.41%)
Jun 10, 2025	0.2759	0.2820	0.2720	0.2734	453,874	-0.00(-1.58%)
Jun 09, 2025	0.2794	0.2830	0.2733	0.2778	441,041	-0.00(-1.24%)
Jun 06, 2025	0.2730	0.2876	0.2720	0.2813	651,681	+0.01(+2.85%)
Jun 05, 2025	0.2802	0.2850	0.2700	0.2735	390,078	-0.01(-2.32%)
Jun 04, 2025	0.2825	0.2850	0.2701	0.2800	179,037	+0.01(+2.90%)
Jun 03, 2025	0.2699	0.2850	0.2670	0.2721	484,485	+0.00(+0.67%)
Jun 02, 2025	0.2714	0.2819	0.2673	0.2703	969,849	+0.00(+0.48%)
May 30, 2025	0.2700	0.2700	0.2611	0.2690	325,321	-0.00(-0.37%)
May 29, 2025	0.2661	0.2700	0.2430	0.2700	207,310	+0.01(+5.80%)
May 28, 2025	0.2626	0.2643	0.2552	0.2552	124,955	-0.01(-3.70%)
May 27, 2025	0.2500	0.2650	0.2380	0.2650	260,527	+0.02(+8.16%)
May 23, 2025	0.2406	0.2500	0.2375	0.2450	245,099	+0.01(+2.68%)
May 22, 2025	0.2410	0.2418	0.2359	0.2386	133,395	-0.00(-1.77%)
May 21, 2025	0.2435	0.2459	0.2410	0.2429	71,369	-0.00(-0.90%)
May 20, 2025	0.2456	0.2486	0.2278	0.2451	393,197	-0.00(-1.96%)
May 19, 2025	0.2410	0.2585	0.2290	0.2500	81,096	+0.01(+4.56%)
May 16, 2025	0.2408	0.2408	0.2367	0.2391	35,745	-0.00(-0.25%)
May 15, 2025	0.2380	0.2404	0.2380	0.2397	212,965	+0.00(+1.05%)
May 14, 2025	0.2400	0.2440	0.2308	0.2372	460,021	-0.01(-2.10%)
May 13, 2025	0.2448	0.2460	0.2421	0.2423	170,515	-0.00(-1.82%)
May 12, 2025	0.2470	0.2480	0.2400	0.2468	248,519	-0.01(-4.75%)
May 09, 2025	0.2500	0.2633	0.2500	0.2591	489,123	+0.01(+3.64%)
May 08, 2025	0.2634	0.2634	0.2500	0.2500	151,049	-0.01(-5.09%)
May 07, 2025	0.2608	0.2677	0.2575	0.2634	555,354	-0.00(-0.94%)
May 06, 2025	0.2430	0.2673	0.2400	0.2659	277,243	+0.01(+5.94%)
May 05, 2025	0.2515	0.2600	0.2490	0.2510	95,342	-0.00(-1.57%)
May 02, 2025	0.2510	0.2565	0.2470	0.2550	165,938	-0.00(-0.78%)
May 01, 2025	0.2650	0.2650	0.2500	0.2570	186,499	-0.00(-1.15%)
Apr 30, 2025	0.2565	0.2600	0.2508	0.2600	431,303	+0.01(+2.97%)
Apr 29, 2025	0.2574	0.2574	0.2485	0.2525	190,014	+0.00(+1.41%)
Apr 28, 2025	0.2463	0.2506	0.2400	0.2490	74,076	+0.00(+1.63%)
Apr 25, 2025	0.2539	0.2600	0.2425	0.2450	81,231	-0.01(-3.54%)
Apr 24, 2025	0.2500	0.2570	0.2500	0.2540	37,461	+0.00(+1.60%)
Apr 23, 2025	0.2435	0.2540	0.2400	0.2500	299,978	-0.01(-3.47%)
Apr 22, 2025	0.2380	0.2600	0.2380	0.2590	232,683	+0.00(+0.97%)
Apr 21, 2025	0.2640	0.2679	0.2506	0.2565	283,034	-0.01(-1.95%)
Apr 17, 2025	0.2501	0.2645	0.2501	0.2616	900,759	+0.00(+0.62%)
Apr 16, 2025	0.2633	0.2669	0.2544	0.2600	591,082	-0.00(-0.50%)
Apr 15, 2025	0.2700	0.2700	0.2595	0.2613	778,917	+0.00(+0.19%)
Apr 14, 2025	0.2550	0.2650	0.2500	0.2608	345,226	+0.00(+0.31%)
Apr 11, 2025	0.2540	0.2600	0.2500	0.2600	527,710	+0.01(+4.33%)
Apr 10, 2025	0.2350	0.2560	0.2350	0.2492	305,037	+0.01(+2.98%)
Apr 09, 2025	0.2348	0.2420	0.2206	0.2420	342,592	+0.02(+6.84%)
Apr 08, 2025	0.2300	0.2350	0.2210	0.2265	203,386	-0.00(-0.66%)
Apr 07, 2025	0.2101	0.2300	0.2101	0.2280	276,647	+0.01(+5.17%)
Apr 04, 2025	0.2295	0.2425	0.2130	0.2168	356,926	-0.02(-9.67%)
Apr 03, 2025	0.2346	0.2480	0.2340	0.2400	172,683	+0.00(+1.14%)
Apr 02, 2025	0.2340	0.2400	0.2280	0.2373	96,013	-0.00(-0.54%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.