Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0560 0.0560 0.0530 0.0530 9,500 -0.00(-3.99%)
Sep 26, 2025 0.0552 0 +0.00(+5.75%)
Sep 25, 2025 0.0524 0.0524 0.0522 0.0522 4,500 -0.00(-0.19%)
Sep 24, 2025 0.0544 0.0544 0.0523 0.0523 34,322 -0.00(-6.94%)
Sep 23, 2025 0.0540 0.0600 0.0539 0.0562 113,000 -0.00(-0.88%)
Sep 22, 2025 0.0539 0.0567 0.0539 0.0567 45,365 +0.00(+5.19%)
Sep 19, 2025 0.0618 0.0618 0.0539 0.0539 33,255 -0.01(-12.92%)
Sep 18, 2025 0.0640 0.0640 0.0619 0.0619 6,300 +0.00(+5.09%)
Sep 17, 2025 0.0602 0.0602 0.0568 0.0589 16,500 +0.00(+9.28%)
Sep 16, 2025 0.0575 0.0623 0.0539 0.0539 121,973 -0.01(-14.17%)
Sep 15, 2025 0.0583 0.0628 0.0574 0.0628 32,000 +0.00(+5.90%)
Sep 12, 2025 0.0630 0.0630 0.0592 0.0593 41,801 -0.00(-2.47%)
Sep 11, 2025 0.0638 0.0638 0.0608 0.0608 19,000 -0.00(-5.44%)
Sep 10, 2025 0.0669 0.0669 0.0643 0.0643 15,000 -0.00(-3.74%)
Sep 09, 2025 0.0647 0.0668 0.0646 0.0668 117,635 -0.00(-5.38%)
Sep 08, 2025 0.0704 0.0720 0.0704 0.0706 57,600 +0.00(+3.07%)
Sep 05, 2025 0.0674 0.0699 0.0639 0.0685 62,000 -0.00(-6.16%)
Sep 02, 2025 0.0730 0 +0.00(+6.73%)
Aug 29, 2025 0.0684 0.0684 0.0684 0.0684 24,800 +0.00(+0.29%)
Aug 28, 2025 0.0687 0.0687 0.0682 0.0682 25,556 -0.01(-9.07%)
Aug 26, 2025 0.0750 0 -0.00(-3.10%)
Aug 25, 2025 0.0711 0.0774 0.0711 0.0774 21,400 +0.00(+4.17%)
Aug 22, 2025 0.0690 0.0767 0.0690 0.0743 3,275 +0.01(+7.68%)
Aug 21, 2025 0.0726 0.0726 0.0676 0.0690 8,860 +0.00(+0.73%)
Aug 20, 2025 0.0692 0.0793 0.0640 0.0685 117,300 -0.00(-0.72%)
Aug 19, 2025 0.0700 0.0700 0.0638 0.0690 4,700 +0.00(+4.55%)
Aug 18, 2025 0.0681 0.0681 0.0660 0.0660 6,000 -0.01(-11.65%)
Aug 13, 2025 0.0747 0 +0.00(+2.33%)
Aug 12, 2025 0.0767 0.0767 0.0730 0.0730 22,565 -0.00(-0.68%)
Aug 11, 2025 0.0750 0.0818 0.0702 0.0735 25,900 -0.00(-3.54%)
Aug 08, 2025 0.0762 0.0762 0.0762 0.0762 10,000 -0.00(-3.18%)
Aug 07, 2025 0.0787 0.0787 0.0787 0.0787 1,000 +0.00(+4.93%)
Aug 06, 2025 0.0748 0.0750 0.0718 0.0750 139,000 -0.01(-13.19%)
Aug 05, 2025 0.0802 0.0864 0.0800 0.0864 5,650 +0.01(+9.37%)
Aug 04, 2025 0.0940 0.0940 0.0640 0.0790 50,708 +0.00(+0.89%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.