My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries
(OP:
MATEF
)
0.0530
UNCHANGED
Streaming Delayed Price
Updated: 3:24 PM EDT, Oct 1, 2025
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 01, 2025
0.0560
0.0560
0.0530
0.0530
9,500
-0.00(-3.99%)
Sep 26, 2025
0.0552
0
+0.00(+5.75%)
Sep 25, 2025
0.0524
0.0524
0.0522
0.0522
4,500
-0.00(-0.19%)
Sep 24, 2025
0.0544
0.0544
0.0523
0.0523
34,322
-0.00(-6.94%)
Sep 23, 2025
0.0540
0.0600
0.0539
0.0562
113,000
-0.00(-0.88%)
Sep 22, 2025
0.0539
0.0567
0.0539
0.0567
45,365
+0.00(+5.19%)
Sep 19, 2025
0.0618
0.0618
0.0539
0.0539
33,255
-0.01(-12.92%)
Sep 18, 2025
0.0640
0.0640
0.0619
0.0619
6,300
+0.00(+5.09%)
Sep 17, 2025
0.0602
0.0602
0.0568
0.0589
16,500
+0.00(+9.28%)
Sep 16, 2025
0.0575
0.0623
0.0539
0.0539
121,973
-0.01(-14.17%)
Sep 15, 2025
0.0583
0.0628
0.0574
0.0628
32,000
+0.00(+5.90%)
Sep 12, 2025
0.0630
0.0630
0.0592
0.0593
41,801
-0.00(-2.47%)
Sep 11, 2025
0.0638
0.0638
0.0608
0.0608
19,000
-0.00(-5.44%)
Sep 10, 2025
0.0669
0.0669
0.0643
0.0643
15,000
-0.00(-3.74%)
Sep 09, 2025
0.0647
0.0668
0.0646
0.0668
117,635
-0.00(-5.38%)
Sep 08, 2025
0.0704
0.0720
0.0704
0.0706
57,600
+0.00(+3.07%)
Sep 05, 2025
0.0674
0.0699
0.0639
0.0685
62,000
-0.00(-6.16%)
Sep 02, 2025
0.0730
0
+0.00(+6.73%)
Aug 29, 2025
0.0684
0.0684
0.0684
0.0684
24,800
+0.00(+0.29%)
Aug 28, 2025
0.0687
0.0687
0.0682
0.0682
25,556
-0.01(-9.07%)
Aug 26, 2025
0.0750
0
-0.00(-3.10%)
Aug 25, 2025
0.0711
0.0774
0.0711
0.0774
21,400
+0.00(+4.17%)
Aug 22, 2025
0.0690
0.0767
0.0690
0.0743
3,275
+0.01(+7.68%)
Aug 21, 2025
0.0726
0.0726
0.0676
0.0690
8,860
+0.00(+0.73%)
Aug 20, 2025
0.0692
0.0793
0.0640
0.0685
117,300
-0.00(-0.72%)
Aug 19, 2025
0.0700
0.0700
0.0638
0.0690
4,700
+0.00(+4.55%)
Aug 18, 2025
0.0681
0.0681
0.0660
0.0660
6,000
-0.01(-11.65%)
Aug 13, 2025
0.0747
0
+0.00(+2.33%)
Aug 12, 2025
0.0767
0.0767
0.0730
0.0730
22,565
-0.00(-0.68%)
Aug 11, 2025
0.0750
0.0818
0.0702
0.0735
25,900
-0.00(-3.54%)
Aug 08, 2025
0.0762
0.0762
0.0762
0.0762
10,000
-0.00(-3.18%)
Aug 07, 2025
0.0787
0.0787
0.0787
0.0787
1,000
+0.00(+4.93%)
Aug 06, 2025
0.0748
0.0750
0.0718
0.0750
139,000
-0.01(-13.19%)
Aug 05, 2025
0.0802
0.0864
0.0800
0.0864
5,650
+0.01(+9.37%)
Aug 04, 2025
0.0940
0.0940
0.0640
0.0790
50,708
+0.00(+0.89%)
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.