Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
micromobility.com Inc. - Class A Common Stock
(OP:
MCOM
)
0.0112
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, Aug 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 15, 2024
0.0124
0.0136
0.0111
0.0112
26,562
-0.00(-9.68%)
Aug 14, 2024
0.0132
0.0136
0.0112
0.0124
278,307
-0.00(-2.36%)
Aug 13, 2024
0.0112
0.0130
0.0112
0.0127
162,117
+0.00(+13.39%)
Aug 12, 2024
0.0132
0.0132
0.0111
0.0112
147,765
-0.00(-8.94%)
Aug 09, 2024
0.0121
0.0123
0.0121
0.0123
11,764
+0.00(+1.65%)
Aug 08, 2024
0.0122
0.0132
0.0121
0.0121
32,521
+0.00(+0.00%)
Aug 07, 2024
0.0125
0.0133
0.0113
0.0121
44,501
-0.00(-3.20%)
Aug 06, 2024
0.0120
0.0132
0.0113
0.0125
237,988
+0.00(+4.17%)
Aug 05, 2024
0.0120
0.0130
0.0120
0.0120
454,415
-0.00(-9.09%)
Aug 02, 2024
0.0134
0.0134
0.0120
0.0132
531,535
+0.00(+10.00%)
Aug 01, 2024
0.0125
0.0134
0.0120
0.0120
17,958
-0.00(-4.00%)
Jul 31, 2024
0.0131
0.0140
0.0120
0.0125
331,733
-0.00(-2.34%)
Jul 30, 2024
0.0124
0.0128
0.0120
0.0128
52,791
+0.00(+6.67%)
Jul 29, 2024
0.0123
0.0125
0.0120
0.0120
47,850
-0.00(-1.64%)
Jul 26, 2024
0.0135
0.0135
0.0120
0.0122
51,091
-0.00(-6.15%)
Jul 25, 2024
0.0139
0.0139
0.0120
0.0130
9,871
+0.00(+0.00%)
Jul 24, 2024
0.0145
0.0145
0.0120
0.0130
239,448
+0.00(+0.00%)
Jul 23, 2024
0.0145
0.0145
0.0130
0.0130
324,666
-0.00(-5.80%)
Jul 22, 2024
0.0132
0.0138
0.0125
0.0138
233,986
+0.00(+2.99%)
Jul 19, 2024
0.0134
0.0141
0.0130
0.0134
111,111
+0.00(+0.75%)
Jul 18, 2024
0.0140
0.0140
0.0133
0.0133
69,592
-0.00(-5.67%)
Jul 17, 2024
0.0130
0.0145
0.0130
0.0141
175,562
+0.00(+8.46%)
Jul 16, 2024
0.0140
0.0145
0.0118
0.0130
158,722
-0.00(-8.45%)
Jul 15, 2024
0.0125
0.0145
0.0125
0.0142
47,484
-0.00(-2.07%)
Jul 12, 2024
0.0146
0.0146
0.0115
0.0145
140,413
+0.00(+5.07%)
Jul 11, 2024
0.0138
0.0145
0.0130
0.0138
205,623
+0.00(+0.00%)
Jul 10, 2024
0.0115
0.0145
0.0115
0.0138
39,715
+0.00(+6.15%)
Jul 09, 2024
0.0130
0.0140
0.0130
0.0130
35,927
+0.00(+0.00%)
Jul 08, 2024
0.0130
0.0134
0.0130
0.0130
72,743
+0.00(+0.00%)
Jul 05, 2024
0.0113
0.0138
0.0113
0.0130
193,814
+0.00(+17.12%)
Jul 03, 2024
0.0140
0.0149
0.0111
0.0111
205,864
-0.00(-15.91%)
Jul 02, 2024
0.0111
0.0139
0.0111
0.0132
86,184
+0.00(+0.76%)
Jul 01, 2024
0.0140
0.0150
0.0111
0.0131
676,697
+0.00(+0.77%)
Jun 28, 2024
0.0140
0.0140
0.0130
0.0130
9,796
+0.00(+0.00%)
Jun 27, 2024
0.0140
0.0140
0.0120
0.0130
48,180
+0.00(+1.56%)
Jun 26, 2024
0.0108
0.0150
0.0108
0.0128
32,115
+0.00(+6.67%)
Jun 25, 2024
0.0117
0.0135
0.0107
0.0120
78,214
-0.00(-7.69%)
Jun 24, 2024
0.0110
0.0130
0.0100
0.0130
39,277
+0.00(+18.18%)
Jun 21, 2024
0.0130
0.0140
0.0107
0.0110
294,339
-0.00(-15.38%)
Jun 20, 2024
0.0150
0.0150
0.0107
0.0130
207,185
+0.00(+8.33%)
Jun 18, 2024
0.0125
0.0130
0.0118
0.0120
101,247
-0.00(-4.00%)
Jun 17, 2024
0.0125
0.0150
0.0125
0.0125
73,552
-0.00(-9.42%)
Jun 14, 2024
0.0135
0.0139
0.0125
0.0138
158,726
+0.00(+10.40%)
Jun 13, 2024
0.0120
0.0135
0.0109
0.0125
468,804
-0.00(-4.58%)
Jun 12, 2024
0.0150
0.0160
0.0107
0.0131
833,503
-0.00(-12.67%)
Jun 11, 2024
0.0150
0.0150
0.0105
0.0150
261,523
+0.00(+15.38%)
Jun 10, 2024
0.0125
0.0150
0.0115
0.0130
326,214
+0.00(+12.07%)
Jun 07, 2024
0.0150
0.0150
0.0100
0.0116
1,231,211
-0.00(-17.14%)
Jun 06, 2024
0.0170
0.0170
0.0140
0.0140
63,318
-0.00(-9.68%)
Jun 05, 2024
0.0150
0.0160
0.0138
0.0155
268,150
-0.00(-0.64%)
Jun 04, 2024
0.0164
0.0170
0.0130
0.0156
136,444
-0.00(-6.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.