Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mdm Permian Inc
(OP:
MDMP
)
0.0086
UNCHANGED
Streaming Delayed Price
Updated: 2:36 PM EDT, Jun 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 25, 2024
0.0087
0.0087
0.0078
0.0086
282,500
+0.00(+3.61%)
Jun 24, 2024
0.0084
0.0090
0.0078
0.0083
335,850
+0.00(+6.41%)
Jun 21, 2024
0.0077
0.0080
0.0075
0.0078
382,690
+0.00(+0.00%)
Jun 20, 2024
0.0081
0.0090
0.0068
0.0078
1,163,205
-0.00(-7.14%)
Jun 18, 2024
0.0142
0.0142
0.0064
0.0084
11,141,919
-0.00(-32.26%)
Jun 17, 2024
0.0142
0.0142
0.0124
0.0124
3,200
-0.00(-22.50%)
Jun 14, 2024
0.0138
0.0160
0.0138
0.0160
9,481
+0.00(+5.26%)
Jun 13, 2024
0.0135
0.0180
0.0134
0.0152
139,100
+0.00(+26.67%)
Jun 12, 2024
0.0131
0.0131
0.0117
0.0120
59,419
-0.00(-9.09%)
Jun 11, 2024
0.0132
0.0132
0.0129
0.0132
1,493
+0.00(+11.86%)
Jun 10, 2024
0.0118
0.0118
0.0118
0.0118
20,032
+0.00(+0.00%)
Jun 07, 2024
0.0132
0.0132
0.0118
0.0118
85,760
-0.00(-11.28%)
Jun 06, 2024
0.0120
0.0133
0.0118
0.0133
120,530
-0.00(-0.75%)
Jun 05, 2024
0.0144
0.0144
0.0120
0.0134
8,548
-0.00(-8.84%)
Jun 04, 2024
0.0134
0.0147
0.0134
0.0147
3,205
-0.00(-2.00%)
Jun 03, 2024
0.0122
0.0178
0.0117
0.0150
40,112
+0.00(+14.50%)
May 31, 2024
0.0179
0.0179
0.0119
0.0131
27,627
-0.00(-18.12%)
May 30, 2024
0.0121
0.0160
0.0121
0.0160
40,230
+0.00(+6.67%)
May 29, 2024
0.0121
0.0150
0.0121
0.0150
12,000
-0.00(-1.32%)
May 28, 2024
0.0158
0.0167
0.0113
0.0152
172,272
-0.00(-17.39%)
May 24, 2024
0.0170
0.0184
0.0127
0.0184
120,000
+0.00(+31.43%)
May 23, 2024
0.0170
0.0170
0.0140
0.0140
10,457
-0.00(-20.90%)
May 22, 2024
0.0162
0.0189
0.0160
0.0177
12,600
+0.00(+36.15%)
May 21, 2024
0.0114
0.0200
0.0085
0.0130
726,938
+0.00(+17.12%)
May 20, 2024
0.0125
0.0125
0.0095
0.0111
635,272
-0.00(-11.20%)
May 17, 2024
0.0135
0.0135
0.0112
0.0125
41,903
-0.00(-7.41%)
May 16, 2024
0.0120
0.0135
0.0120
0.0135
33,260
+0.00(+3.85%)
May 15, 2024
0.0130
0.0130
0.0124
0.0130
31,312
+0.00(+8.33%)
May 14, 2024
0.0110
0.0129
0.0106
0.0120
412,343
+0.00(+5.26%)
May 13, 2024
0.0110
0.0129
0.0110
0.0114
11,894
-0.00(-6.56%)
May 10, 2024
0.0115
0.0126
0.0115
0.0122
12,995
-0.00(-3.17%)
May 09, 2024
0.0128
0.0138
0.0109
0.0126
195,050
-0.00(-15.44%)
May 08, 2024
0.0150
0.0170
0.0148
0.0149
158,900
+0.00(+7.97%)
May 07, 2024
0.0150
0.0150
0.0138
0.0138
28,262
+0.00(+2.22%)
May 06, 2024
0.0102
0.0140
0.0100
0.0135
1,103,981
+0.00(+8.00%)
May 03, 2024
0.0127
0.0127
0.0121
0.0125
67,100
+0.00(+0.00%)
May 02, 2024
0.0199
0.0199
0.0100
0.0125
459,100
-0.01(-37.19%)
May 01, 2024
0.0172
0.0199
0.0172
0.0199
60,257
+0.00(+6.99%)
Apr 30, 2024
0.0186
0.0186
0.0186
0.0186
2,560
-0.00(-4.12%)
Apr 29, 2024
0.0230
0.0230
0.0194
0.0194
103,955
-0.00(-7.18%)
Apr 26, 2024
0.0209
0.0210
0.0204
0.0209
155,428
-0.00(-0.48%)
Apr 25, 2024
0.0191
0.0210
0.0191
0.0210
159,001
+0.00(+12.30%)
Apr 24, 2024
0.0201
0.0219
0.0156
0.0187
181,561
-0.00(-14.61%)
Apr 23, 2024
0.0229
0.0229
0.0155
0.0219
299,251
-0.00(-4.37%)
Apr 22, 2024
0.0254
0.0260
0.0185
0.0229
416,551
-0.00(-2.14%)
Apr 19, 2024
0.0259
0.0259
0.0230
0.0234
969,174
-0.00(-10.00%)
Apr 18, 2024
0.0230
0.0290
0.0206
0.0260
1,017,504
+0.00(+13.04%)
Apr 17, 2024
0.0264
0.0265
0.0220
0.0230
761,829
-0.00(-8.00%)
Apr 16, 2024
0.0120
0.0280
0.0120
0.0250
4,827,229
+0.01(+117.39%)
Apr 15, 2024
0.0100
0.0119
0.0070
0.0115
1,393,294
+0.00(+15.00%)
Apr 12, 2024
0.0093
0.0100
0.0090
0.0100
36,300
+0.00(+6.38%)
Apr 11, 2024
0.0096
0.0098
0.0094
0.0094
80,790
-0.00(-4.08%)
Apr 10, 2024
0.0097
0.0098
0.0096
0.0098
72,005
+0.00(+1.03%)
Apr 09, 2024
0.0099
0.0099
0.0090
0.0097
199,488
+0.00(+1.04%)
Apr 08, 2024
0.0086
0.0098
0.0080
0.0096
145,150
+0.00(+18.52%)
Apr 05, 2024
0.0096
0.0096
0.0081
0.0081
51,760
+0.00(+2.53%)
Apr 04, 2024
0.0079
0.0079
0.0079
0.0079
5,900
-0.00(-1.25%)
Apr 03, 2024
0.0078
0.0083
0.0078
0.0080
2,670
-0.00(-5.88%)
Apr 02, 2024
0.0096
0.0096
0.0085
0.0085
6,758
-0.00(-2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.