Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	0.2000	0.2154	0.1879	0.2020	221,351	-0.08(-27.78%)
Aug 29, 2024	0.3098	0.3399	0.2797	0.2797	61,685	-0.02(-6.74%)
Aug 28, 2024	0.2999	0.2999	0.2999	0.2999	4,250	-0.01(-3.26%)
Aug 26, 2024				0.3100	0	-0.00(-1.12%)
Aug 23, 2024	0.3150	0.3150	0.3135	0.3135	5,860	+0.00(+1.06%)
Aug 22, 2024	0.3075	0.3102	0.3075	0.3102	4,500	-0.04(-11.37%)
Aug 20, 2024				0.3500	0	+0.00(+0.00%)
Aug 19, 2024	0.3000	0.3500	0.3000	0.3500	66,709	+0.05(+16.67%)
Aug 16, 2024	0.3024	0.3050	0.3000	0.3000	9,450	+0.01(+3.45%)
Aug 15, 2024	0.3096	0.3096	0.2900	0.2900	10,181	+0.02(+9.31%)
Aug 14, 2024	0.2780	0.2780	0.2649	0.2653	17,300	-0.02(-8.52%)
Aug 13, 2024	0.3162	0.3162	0.2900	0.2900	21,525	-0.01(-2.59%)
Aug 12, 2024	0.4152	0.4152	0.2977	0.2977	8,014	-0.04(-11.87%)
Aug 08, 2024				0.3378	0	+0.02(+6.23%)
Aug 07, 2024	0.3461	0.3461	0.3180	0.3180	95,000	-0.05(-14.54%)
Aug 06, 2024	0.3190	0.3721	0.3190	0.3721	125,250	-0.03(-6.98%)
Aug 05, 2024	0.4090	0.4090	0.4000	0.4000	5,000	+0.00(+0.08%)
Aug 02, 2024	0.3773	0.3997	0.3672	0.3997	10,500	-0.01(-2.80%)
Aug 01, 2024	0.4112	0.4112	0.4112	0.4112	5,000	+0.01(+2.19%)
Jul 31, 2024	0.3899	0.4159	0.3899	0.4024	28,850	+0.01(+3.23%)
Jul 30, 2024	0.3850	0.3898	0.3850	0.3898	8,145	-0.01(-3.35%)
Jul 29, 2024	0.4033	0.4033	0.4033	0.4033	100	+0.00(+0.00%)
Jul 26, 2024	0.4130	0.4130	0.4000	0.4033	41,650	+0.01(+2.18%)
Jul 25, 2024	0.3968	0.4104	0.3947	0.3947	6,300	-0.03(-6.87%)
Jul 24, 2024	0.4179	0.4238	0.4179	0.4238	2,250	+0.01(+2.42%)
Jul 23, 2024	0.3952	0.4138	0.3952	0.4138	2,515	+0.01(+2.68%)
Jul 22, 2024	0.3987	0.4030	0.3987	0.4030	3,500	+0.05(+12.89%)
Jul 19, 2024	0.3500	0.3570	0.3500	0.3570	2,315	-0.02(-6.05%)
Jul 18, 2024	0.4138	0.4138	0.3779	0.3800	2,196	+0.03(+8.54%)
Jul 17, 2024	0.4094	0.4094	0.3389	0.3501	24,900	-0.06(-13.62%)
Jul 16, 2024	0.4000	0.4096	0.4000	0.4053	18,226	+0.03(+6.66%)
Jul 15, 2024	0.3812	0.3986	0.3788	0.3800	116,950	+0.04(+10.69%)
Jul 12, 2024	0.3041	0.3668	0.3041	0.3433	8,400	+0.04(+14.43%)
Jul 11, 2024	0.2900	0.3000	0.2890	0.3000	59,500	+0.00(+0.44%)
Jul 10, 2024	0.2840	0.3007	0.2840	0.2987	112,000	+0.00(+1.60%)
Jul 09, 2024	0.2854	0.2940	0.2854	0.2940	21,500	+0.00(+1.10%)
Jul 08, 2024	0.2866	0.2908	0.2820	0.2908	14,550	+0.01(+2.18%)
Jul 05, 2024	0.2830	0.2846	0.2830	0.2846	4,000	+0.00(+0.57%)
Jul 03, 2024	0.2873	0.2900	0.2830	0.2830	8,001	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.