Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(OP:
MEDIF
)
0.0513
UNCHANGED
Streaming Delayed Price
Updated: 3:37 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 17, 2024
0.0538
0.0538
0.0512
0.0513
25,638
-0.00(-4.29%)
Jun 14, 2024
0.0500
0.0570
0.0500
0.0536
19,032
+0.00(+0.94%)
Jun 13, 2024
0.0613
0.0613
0.0531
0.0531
10,363
-0.00(-4.32%)
Jun 12, 2024
0.0490
0.0574
0.0490
0.0555
22,643
-0.00(-0.18%)
Jun 11, 2024
0.0558
0.0563
0.0531
0.0556
22,944
+0.00(+0.91%)
Jun 10, 2024
0.0564
0.0593
0.0531
0.0551
32,838
-0.00(-1.61%)
Jun 07, 2024
0.0543
0.0594
0.0543
0.0560
47,435
+0.00(+3.32%)
Jun 06, 2024
0.0551
0.0590
0.0542
0.0542
78,847
-0.00(-4.91%)
Jun 05, 2024
0.0670
0.0670
0.0543
0.0570
51,785
-0.00(-3.23%)
Jun 04, 2024
0.0566
0.0610
0.0540
0.0589
68,759
+0.00(+4.99%)
Jun 03, 2024
0.0565
0.0598
0.0546
0.0561
8,272
-0.00(-2.60%)
May 31, 2024
0.0591
0.0591
0.0576
0.0576
6,183
-0.00(-3.36%)
May 30, 2024
0.0570
0.0596
0.0570
0.0596
21,257
+0.00(+3.11%)
May 29, 2024
0.0595
0.0595
0.0551
0.0578
83,446
+0.00(+0.00%)
May 28, 2024
0.0583
0.0595
0.0578
0.0578
24,033
-0.01(-8.25%)
May 24, 2024
0.0513
0.0632
0.0513
0.0630
68,550
+0.00(+5.53%)
May 23, 2024
0.0578
0.0617
0.0540
0.0597
92,302
-0.00(-0.50%)
May 22, 2024
0.0594
0.0617
0.0588
0.0600
62,922
-0.00(-4.31%)
May 21, 2024
0.0655
0.0710
0.0587
0.0627
49,470
+0.00(+0.32%)
May 20, 2024
0.0674
0.0674
0.0625
0.0625
33,942
+0.00(+0.97%)
May 17, 2024
0.0613
0.0630
0.0595
0.0619
190,384
+0.00(+5.27%)
May 16, 2024
0.0650
0.0650
0.0559
0.0588
287,291
-0.00(-6.96%)
May 15, 2024
0.0637
0.0671
0.0611
0.0632
162,989
+0.00(+0.32%)
May 14, 2024
0.0636
0.0636
0.0610
0.0630
46,130
+0.00(+0.64%)
May 13, 2024
0.0635
0.0660
0.0587
0.0626
108,375
+0.00(+1.62%)
May 10, 2024
0.0592
0.0631
0.0592
0.0616
68,162
+0.00(+1.99%)
May 09, 2024
0.0601
0.0627
0.0580
0.0604
200,117
-0.00(-0.98%)
May 08, 2024
0.0600
0.0623
0.0600
0.0610
22,307
-0.00(-0.33%)
May 07, 2024
0.0600
0.0612
0.0600
0.0612
4,039
+0.00(+2.00%)
May 06, 2024
0.0600
0.0625
0.0600
0.0600
110,104
-0.00(-4.46%)
May 03, 2024
0.0618
0.0630
0.0615
0.0628
131,215
+0.00(+3.29%)
May 02, 2024
0.0643
0.0660
0.0573
0.0608
168,490
-0.00(-2.56%)
May 01, 2024
0.0700
0.0700
0.0606
0.0624
475,257
-0.01(-8.91%)
Apr 30, 2024
0.0575
0.0704
0.0575
0.0685
467,204
+0.01(+21.89%)
Apr 29, 2024
0.0588
0.0594
0.0555
0.0562
65,369
-0.01(-10.79%)
Apr 26, 2024
0.0600
0.0630
0.0575
0.0630
29,294
+0.00(+5.53%)
Apr 25, 2024
0.0640
0.0670
0.0575
0.0597
9,262
-0.00(-0.83%)
Apr 24, 2024
0.0575
0.0607
0.0575
0.0602
8,689
+0.00(+3.44%)
Apr 23, 2024
0.0585
0.0592
0.0541
0.0582
236,850
+0.00(+3.93%)
Apr 22, 2024
0.0590
0.0590
0.0560
0.0560
9,456
+0.00(+0.72%)
Apr 19, 2024
0.0550
0.0586
0.0539
0.0556
302,287
-0.00(-2.46%)
Apr 18, 2024
0.0545
0.0578
0.0540
0.0570
48,707
-0.00(-1.55%)
Apr 17, 2024
0.0690
0.0690
0.0537
0.0579
180,380
-0.00(-2.85%)
Apr 16, 2024
0.0552
0.0620
0.0552
0.0596
44,528
+0.00(+4.20%)
Apr 15, 2024
0.0527
0.0576
0.0527
0.0572
29,217
-0.00(-0.87%)
Apr 12, 2024
0.0604
0.0606
0.0577
0.0577
12,984
-0.00(-3.83%)
Apr 11, 2024
0.0617
0.0630
0.0600
0.0600
74,958
-0.00(-4.46%)
Apr 10, 2024
0.0690
0.0690
0.0619
0.0628
13,155
-0.00(-2.64%)
Apr 09, 2024
0.0600
0.0645
0.0600
0.0645
70,104
+0.00(+2.38%)
Apr 08, 2024
0.0663
0.0668
0.0621
0.0630
32,642
-0.00(-6.53%)
Apr 05, 2024
0.0640
0.0674
0.0636
0.0674
127,172
+0.00(+5.31%)
Apr 04, 2024
0.0600
0.0680
0.0600
0.0640
24,305
+0.00(+3.23%)
Apr 03, 2024
0.0600
0.0645
0.0600
0.0620
70,955
-0.00(-1.43%)
Apr 02, 2024
0.0690
0.0690
0.0600
0.0629
25,336
-0.00(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.