Mitsu Mining & Smelting Co. Ltd (OP:MMSMY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 6.630 | 0 | +0.06(+0.91%) | |||
| Jun 05, 2025 | 6.570 | 0 | +0.69(+11.73%) | |||
| Jun 04, 2025 | 5.880 | 5.880 | 5.880 | 5.880 | 100 | +0.41(+7.50%) |
| May 16, 2025 | 5.470 | 0 | +0.14(+2.63%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.