Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	0.0850	0.0890	0.0820	0.0840	113,286	-0.00(-1.18%)
May 29, 2025	0.0763	0.0860	0.0751	0.0850	376,759	+0.01(+13.64%)
May 28, 2025	0.0735	0.0850	0.0725	0.0748	792,741	-0.00(-5.56%)
May 27, 2025	0.0770	0.0792	0.0700	0.0792	266,585	+0.01(+7.03%)
May 23, 2025	0.0790	0.0790	0.0701	0.0740	741,349	-0.00(-4.15%)
May 22, 2025	0.0790	0.0790	0.0740	0.0772	244,265	+0.00(+0.78%)
May 21, 2025	0.0790	0.0800	0.0726	0.0766	255,850	-0.00(-5.90%)
May 20, 2025	0.0800	0.0889	0.0751	0.0814	349,659	-0.00(-1.93%)
May 19, 2025	0.0725	0.0860	0.0721	0.0830	467,559	+0.00(+4.01%)
May 16, 2025	0.0840	0.0880	0.0723	0.0798	688,344	+0.00(+2.05%)
May 15, 2025	0.0809	0.0864	0.0782	0.0782	666,611	-0.01(-7.35%)
May 14, 2025	0.0845	0.0940	0.0805	0.0844	443,353	-0.00(-1.29%)
May 13, 2025	0.0850	0.0920	0.0820	0.0855	648,405	+0.00(+0.59%)
May 12, 2025	0.0910	0.1000	0.0795	0.0850	1,808,158	-0.01(-10.53%)
May 09, 2025	0.0963	0.1000	0.0950	0.0950	271,382	-0.00(-3.75%)
May 08, 2025	0.1010	0.1010	0.0950	0.0987	295,800	-0.00(-3.24%)
May 07, 2025	0.1010	0.1050	0.0951	0.1020	277,381	+0.00(+0.99%)
May 06, 2025	0.1010	0.1072	0.0975	0.1010	334,810	-0.00(-0.98%)
May 05, 2025	0.1030	0.1085	0.0960	0.1020	158,668	-0.01(-5.99%)
May 02, 2025	0.1065	0.1100	0.1037	0.1085	89,926	+0.00(+3.33%)
May 01, 2025	0.1090	0.1100	0.1050	0.1050	520,382	-0.00(-1.41%)
Apr 30, 2025	0.1050	0.1300	0.1020	0.1065	745,118	+0.00(+0.47%)
Apr 29, 2025	0.1009	0.1139	0.1000	0.1060	56,029	+0.01(+6.00%)
Apr 28, 2025	0.1169	0.1200	0.0921	0.1000	270,962	-0.01(-7.41%)
Apr 25, 2025	0.1015	0.1215	0.1012	0.1080	481,784	+0.00(+4.55%)
Apr 24, 2025	0.0920	0.1060	0.0920	0.1033	832,446	+0.01(+9.20%)
Apr 23, 2025	0.0925	0.1040	0.0910	0.0946	344,687	+0.00(+1.72%)
Apr 22, 2025	0.0890	0.0930	0.0890	0.0930	150,960	-0.00(-2.11%)
Apr 21, 2025	0.1000	0.1000	0.0855	0.0950	338,721	-0.00(-4.81%)
Apr 17, 2025	0.0840	0.0998	0.0810	0.0998	286,447	+0.02(+20.10%)
Apr 16, 2025	0.0840	0.0850	0.0805	0.0831	91,684	-0.00(-1.07%)
Apr 15, 2025	0.0860	0.0900	0.0800	0.0840	303,817	-0.00(-1.18%)
Apr 14, 2025	0.0800	0.0910	0.0800	0.0850	333,242	+0.01(+8.83%)
Apr 11, 2025	0.0815	0.0900	0.0751	0.0781	616,353	-0.00(-1.14%)
Apr 10, 2025	0.0840	0.0850	0.0770	0.0790	647,286	-0.00(-4.82%)
Apr 09, 2025	0.0830	0.0850	0.0805	0.0830	114,888	-0.00(-2.24%)
Apr 08, 2025	0.0850	0.0919	0.0800	0.0849	476,723	+0.00(+2.54%)
Apr 07, 2025	0.0850	0.0854	0.0710	0.0828	625,373	-0.00(-4.39%)
Apr 04, 2025	0.1000	0.1000	0.0729	0.0866	1,750,233	-0.01(-13.40%)
Apr 03, 2025	0.0980	0.1038	0.0930	0.1000	256,831	+0.01(+6.38%)
Apr 02, 2025	0.1038	0.1039	0.0933	0.0940	181,546	-0.01(-6.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.