Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mountain Valley MD Holdings Inc
(OP:
MVMDF
)
0.0266
UNCHANGED
Streaming Delayed Price
Updated: 11:41 AM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
0.0266
0
+0.00(+4.31%)
Jul 23, 2024
0.0310
0.0310
0.0235
0.0255
10,600
+0.00(+15.38%)
Jul 22, 2024
0.0232
0.0278
0.0221
0.0221
79,803
-0.00(-16.29%)
Jul 19, 2024
0.0261
0.0281
0.0212
0.0264
39,400
-0.00(-14.29%)
Jul 18, 2024
0.0294
0.0308
0.0292
0.0308
1,100
+0.00(+2.33%)
Jul 17, 2024
0.0299
0.0350
0.0272
0.0301
185,300
-0.00(-2.90%)
Jul 16, 2024
0.0271
0.0323
0.0271
0.0310
286,231
+0.00(+5.08%)
Jul 15, 2024
0.0300
0.0300
0.0250
0.0295
59,511
-0.01(-15.71%)
Jul 12, 2024
0.0256
0.0350
0.0256
0.0350
1,600
+0.01(+36.72%)
Jul 11, 2024
0.0256
0.0256
0.0256
0.0256
510
-0.00(-14.09%)
Jul 10, 2024
0.0251
0.0350
0.0251
0.0298
17,200
-0.01(-14.86%)
Jul 08, 2024
0.0350
0
+0.00(+15.51%)
Jul 05, 2024
0.0303
0.0303
0.0303
0.0303
3,000
-0.00(-8.73%)
Jul 02, 2024
0.0332
0
-0.01(-14.87%)
Jun 27, 2024
0.0390
0
+0.01(+22.64%)
Jun 25, 2024
0.0318
0
+0.00(+0.00%)
Jun 24, 2024
0.0266
0.0319
0.0252
0.0318
18,200
+0.00(+5.30%)
Jun 20, 2024
0.0302
20
+0.00(+4.86%)
Jun 18, 2024
0.0298
0.0298
0.0288
0.0288
2,779
-0.00(-14.54%)
Jun 17, 2024
0.0312
0.0337
0.0283
0.0337
54,703
+0.00(+13.09%)
Jun 14, 2024
0.0331
0.0331
0.0298
0.0298
700
+0.00(+5.30%)
Jun 13, 2024
0.0326
0.0326
0.0283
0.0283
700
-0.00(-0.35%)
Jun 12, 2024
0.0333
0.0333
0.0284
0.0284
24,705
-0.01(-15.73%)
Jun 11, 2024
0.0287
0.0337
0.0287
0.0337
6,003
-0.00(-0.30%)
Jun 07, 2024
0.0338
0
+0.00(+0.30%)
Jun 06, 2024
0.0317
0.0353
0.0317
0.0337
10,410
+0.00(+0.30%)
Jun 05, 2024
0.0312
0.0336
0.0310
0.0336
23,310
-0.00(-10.64%)
Jun 03, 2024
0.0376
0
+0.00(+7.43%)
May 31, 2024
0.0291
0.0370
0.0291
0.0350
78,707
+0.00(+3.24%)
May 30, 2024
0.0320
0.0370
0.0304
0.0339
119,400
-0.00(-9.60%)
May 29, 2024
0.0340
0.0375
0.0278
0.0375
180,200
-0.00(-2.34%)
May 28, 2024
0.0444
0.0495
0.0384
0.0384
59,200
-0.01(-13.51%)
May 24, 2024
0.0444
0.0444
0.0444
0.0444
15,342
-0.00(-0.45%)
May 23, 2024
0.0417
0.0446
0.0417
0.0446
13,444
+0.00(+9.31%)
May 22, 2024
0.0362
0.0442
0.0362
0.0408
61,095
+0.00(+4.88%)
May 21, 2024
0.0400
0.0440
0.0382
0.0389
33,750
-0.01(-14.51%)
May 20, 2024
0.0455
0.0455
0.0340
0.0455
3,301
+0.00(+2.25%)
May 17, 2024
0.0378
0.0445
0.0375
0.0445
96,000
+0.01(+16.80%)
May 16, 2024
0.0340
0.0429
0.0340
0.0381
12,350
-0.01(-14.38%)
May 15, 2024
0.0429
0.0450
0.0401
0.0445
17,100
+0.00(+0.23%)
May 14, 2024
0.0422
0.0444
0.0399
0.0444
31,849
+0.01(+13.55%)
May 13, 2024
0.0419
0.0460
0.0391
0.0391
5,500
-0.01(-12.72%)
May 10, 2024
0.0403
0.0448
0.0403
0.0448
1,475
+0.00(+12.00%)
May 09, 2024
0.0387
0.0411
0.0382
0.0400
12,000
-0.00(-9.30%)
May 08, 2024
0.0420
0.0441
0.0398
0.0441
12,600
+0.00(+0.00%)
May 07, 2024
0.0442
0.0457
0.0420
0.0441
65,310
-0.00(-0.68%)
May 06, 2024
0.0360
0.0444
0.0360
0.0444
34,529
+0.00(+0.23%)
May 03, 2024
0.0408
0.0452
0.0403
0.0443
30,750
+0.00(+0.00%)
May 02, 2024
0.0402
0.0473
0.0402
0.0443
9,500
-0.00(-7.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.