Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Indiva Ltd
(OP:
NDVAF
)
0.0210
UNCHANGED
Last Price
Updated: 2:47 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 12, 2024
0.0210
0
-0.01(-19.54%)
Jun 11, 2024
0.0239
0.0261
0.0239
0.0261
36,109
-0.00(-4.40%)
Jun 10, 2024
0.0360
0.0360
0.0273
0.0273
17,535
-0.00(-6.83%)
Jun 07, 2024
0.0270
0.0293
0.0260
0.0293
210,375
+0.00(+6.16%)
Jun 06, 2024
0.0276
0.0276
0.0276
0.0276
8,000
-0.00(-5.48%)
Jun 05, 2024
0.0288
0.0292
0.0288
0.0292
2,100
-0.00(-13.10%)
Jun 04, 2024
0.0336
0.0336
0.0300
0.0336
100,500
-0.00(-3.72%)
Jun 03, 2024
0.0349
0.0349
0.0290
0.0349
2,075
+0.00(+0.00%)
May 31, 2024
0.0306
0.0349
0.0306
0.0349
101,907
-0.00(-8.88%)
May 30, 2024
0.0353
0.0384
0.0353
0.0383
46,750
-0.00(-5.43%)
May 29, 2024
0.0387
0.0412
0.0355
0.0405
22,650
-0.00(-3.80%)
May 28, 2024
0.0421
0.0421
0.0421
0.0421
100
-0.00(-9.27%)
May 24, 2024
0.0360
0.0500
0.0360
0.0464
1,922
-0.00(-5.69%)
May 22, 2024
0.0492
50
+0.00(+7.19%)
May 21, 2024
0.0462
0.0462
0.0459
0.0459
3,973
-0.00(-3.16%)
May 17, 2024
0.0474
0
+0.00(+2.60%)
May 16, 2024
0.0462
0.0462
0.0462
0.0462
120
+0.00(+1.32%)
May 15, 2024
0.0459
0.0459
0.0456
0.0456
11,010
+0.00(+4.83%)
May 14, 2024
0.0485
0.0485
0.0410
0.0435
50,600
-0.00(-6.45%)
May 13, 2024
0.0476
0.0476
0.0465
0.0465
585
+0.00(+1.97%)
May 09, 2024
0.0456
0
-0.01(-12.31%)
May 08, 2024
0.0520
0.0520
0.0520
0.0520
250
+0.00(+4.00%)
May 07, 2024
0.0509
0.0522
0.0500
0.0500
147,903
-0.00(-1.77%)
May 06, 2024
0.0560
0.0560
0.0462
0.0509
21,100
+0.00(+10.65%)
May 03, 2024
0.0460
0.0460
0.0460
0.0460
3,366
+0.00(+1.10%)
May 02, 2024
0.0400
0.0487
0.0400
0.0455
6,786
+0.00(+5.32%)
May 01, 2024
0.0523
0.0549
0.0422
0.0432
63,059
-0.01(-16.60%)
Apr 30, 2024
0.0523
0.0523
0.0518
0.0518
101,000
+0.01(+12.36%)
Apr 26, 2024
0.0461
0
-0.00(-7.06%)
Apr 25, 2024
0.0500
0.0557
0.0496
0.0496
20,200
+0.00(+2.27%)
Apr 24, 2024
0.0463
0.0485
0.0463
0.0485
2,180
+0.00(+3.19%)
Apr 23, 2024
0.0470
0.0470
0.0470
0.0470
1,000
-0.00(-6.00%)
Apr 22, 2024
0.0500
0.0500
0.0500
0.0500
400
+0.01(+15.74%)
Apr 19, 2024
0.0432
0.0432
0.0432
0.0432
5,000
+0.00(+0.93%)
Apr 17, 2024
0.0428
0
-0.00(-6.96%)
Apr 16, 2024
0.0460
0.0460
0.0456
0.0460
2,039
+0.01(+24.32%)
Apr 15, 2024
0.0370
0.0370
0.0370
0.0370
300
-0.01(-18.68%)
Apr 12, 2024
0.0376
0.0520
0.0376
0.0455
2,103
+0.01(+37.88%)
Apr 10, 2024
0.0330
0
-0.01(-21.43%)
Apr 08, 2024
0.0420
0
-0.00(-6.87%)
Apr 05, 2024
0.0471
0.0490
0.0451
0.0451
47,075
-0.01(-16.33%)
Apr 04, 2024
0.0490
0.0539
0.0490
0.0539
3,244
-0.00(-2.00%)
Apr 03, 2024
0.0540
0.0572
0.0540
0.0550
9,832
+0.01(+14.58%)
Apr 02, 2024
0.0480
0.0480
0.0480
0.0480
400
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.