Nfi Group Inc (OP:NFYEF)

12.68 -0.51 (-3.86%)
Streaming Delayed Price Updated: 11:01 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 01, 2025 12.68 12.68 12.36 12.68 375 -0.51(-3.86%)
Jun 30, 2025 13.00 13.18 13.00 13.18 13,863 +0.46(+3.65%)
Jun 27, 2025 12.70 12.75 12.70 12.72 15,246 +0.10(+0.79%)
Jun 26, 2025 12.69 12.69 12.62 12.62 16,627 +0.48(+3.93%)
Jun 25, 2025 12.39 12.39 12.14 12.14 17,087 -0.37(-2.97%)
Jun 24, 2025 12.50 12.52 12.50 12.52 19,687 +0.06(+0.47%)
Jun 23, 2025 12.10 12.46 12.10 12.46 7,791 +0.39(+3.21%)
Jun 20, 2025 11.93 12.12 11.93 12.07 17,369 +0.29(+2.46%)
Jun 18, 2025 11.78 11.78 11.78 11.78 9,330 +0.13(+1.12%)
Jun 17, 2025 11.58 11.65 11.58 11.65 7,525 +0.07(+0.60%)
Jun 16, 2025 11.58 11.58 11.58 11.58 6,560 +0.33(+2.93%)
Jun 13, 2025 11.60 11.60 11.25 11.25 14,450 -0.20(-1.75%)
Jun 12, 2025 11.45 11.45 11.45 11.45 7,876 -0.11(-0.95%)
Jun 11, 2025 11.56 11.56 11.56 11.56 12,160 +0.32(+2.85%)
Jun 10, 2025 11.24 11.24 11.24 11.24 9,968 -0.06(-0.53%)
Jun 09, 2025 11.39 11.39 11.30 11.30 24,452 +0.16(+1.44%)
Jun 06, 2025 11.56 11.56 11.14 11.14 29,680 +0.01(+0.11%)
Jun 05, 2025 11.13 11.13 11.13 11.13 8,229 +0.11(+0.98%)
Jun 03, 2025 11.02 11,897 +0.08(+0.74%)
Jun 02, 2025 10.94 10.94 10.94 10.94 4,218 -0.48(-4.21%)
May 30, 2025 11.60 11.62 11.40 11.42 56,811 -0.39(-3.30%)
May 29, 2025 11.51 11.81 11.45 11.81 41,347 +0.55(+4.88%)
May 28, 2025 11.10 11.26 11.02 11.26 11,706 +0.23(+2.09%)
May 27, 2025 11.09 11.09 11.03 11.03 26,782 +0.40(+3.76%)
May 23, 2025 10.63 10.63 10.63 10.63 10,891 -0.37(-3.33%)
May 21, 2025 11.00 2,848 +0.82(+8.02%)
May 14, 2025 10.18 7,587 -0.37(-3.51%)
May 13, 2025 10.37 10.56 10.37 10.55 20,552 +0.16(+1.54%)
May 12, 2025 10.53 10.53 10.39 10.39 24,934 +0.05(+0.48%)
May 09, 2025 9.260 10.53 9.260 10.34 9,780 +1.08(+11.67%)
May 08, 2025 9.120 9.260 9.120 9.260 20,086 +0.60(+6.93%)
May 06, 2025 8.660 63 +0.00(+0.00%)
May 05, 2025 8.870 9.040 8.660 8.660 1,848 -0.38(-4.20%)
May 02, 2025 8.790 9.040 8.790 9.040 3,066 +0.24(+2.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.